VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1999					102.50	+5.67%	0	0
27.1.1999					19.00	+5.55%	0	0
23.7.1999					82.90	+5.47%	0	0
18.1.2002					144.50	+5.47%	0	0
1.2.2002					153.00	+5.44%	0	0
6.10.1999					52.80	+5.38%	0	0
21.5.1999					80.00	+5.26%	0	0
1.4.1998					20.00	+5.26%	400	20
7.2.1997	22.21	+4.96%	1 333	60		+5.26%	0
29.1.1997	22.15	0.00%	0	0		+5.26%	0
28.2.1997	23.00	0.00%	0	0		+5.26%	0
11.2.1997	22.21	0.00%	0	0		+5.26%	0
14.8.2000					120.00	+5.17%	0	0
24.3.1998					0.00	+5.14%	0	0
22.10.2002					180.10	+5.13%	0	0
12.5.1999					62.00	+5.08%	0	0
15.1.2002					142.20	+5.02%	0	0
24.5.1999					84.00	+5.00%	0	0
21.4.2000					98.70	+5.00%	0	0
19.6.1996	40.03	0.00%	0	0		+5.00%	0	0
27.5.1996	61.00	0.00%	0	0		+5.00%	0	0
4.12.1995	81.07	+10.00%	0	0		+5.00%	0	0
7.11.1995	65.00	0.00%	0	0		+5.00%	0	0
2.11.1995	63.18	-10.00%	0	0		+5.00%	0	0
4.7.1995	92.35	-4.99%	0	0		+5.00%	0	0
30.5.2000					69.40	+4.99%	0	0
5.6.2000					76.80	+4.91%	0	0
18.10.2002					155.80	+4.91%	0	0
9.11.2001					92.40	+4.88%	0	0
17.9.2001					104.20	+4.82%	0	0
9.8.2000					111.10	+4.81%	0	0
18.11.1999					58.80	+4.81%	0	0
25.4.2000					103.40	+4.76%	10 340	100
28.8.1997						+4.65%	0
20.9.2001					109.00	+4.60%	654	6
27.11.2001					105.00	+4.58%	3 469	34
3.7.1998					0.00	+4.57%	0	0
24.11.1997						+4.54%	0
28.4.1997						+4.54%	0
19.3.1999					23.10	+4.52%	0	0
23.7.2002					160.90	+4.41%	0	0
5.2.2003					133.50	+4.37%	0	0
25.11.1997						+4.34%	0
21.7.1999					94.10	+4.32%	0	0
28.8.1998					0.00	+4.29%	0	0
14.3.2002					151.00	+4.13%	0	0
12.1.1999					17.80	+4.09%	0	0
16.7.2002					185.00	+3.99%	0	0
11.4.2003					135.20	+3.92%	0	0
1.2.2000					80.00	+3.89%	24 960	312
7.3.2001					78.20	+3.85%	0	0
8.11.2000					92.00	+3.83%	552	6
30.10.2000					114.20	+3.81%	2 628	24
14.4.2003					140.30	+3.77%	0	0
19.9.2000					80.00	+3.76%	0	0
2.1.2002					125.00	+3.73%	0	0
13.3.2001					92.00	+3.72%	0	0
24.7.2002					166.90	+3.72%	668	4
14.1.1999					16.70	+3.72%	0	0
6.12.2001					109.00	+3.71%	0	0
4.8.1999					106.30	+3.70%	0	0
24.3.1999					28.10	+3.69%	0	0
7.7.1998					0.00	+3.66%	0	0
13.12.2001					119.10	+3.56%	13 333	112
22.3.2001					85.00	+3.53%	0	0
11.5.1999					59.00	+3.50%	0	0
11.6.1999					150.00	+3.44%	0	0
17.12.1996	25.90	0.00%	0	0		+3.44%	0
27.5.1999					93.00	+3.33%	0	0
30.9.2002					164.20	+3.33%	0	0
31.8.2000					125.10	+3.30%	0	0
15.4.1998					0.00	+3.30%	0	0
20.2.2002					126.50	+3.26%	0	0
13.7.1998					0.00	+3.22%	0	0
28.3.1997	23.00	0.00%	0	0		+3.22%	0
22.4.1999					32.10	+3.21%	1 926	60
11.7.2002					177.60	+3.19%	0	0
8.10.2002					156.70	+3.15%	0	0
20.8.2002					190.00	+3.14%	0	0
22.4.1998					0.00	+3.12%	0	0
12.2.1998					0.00	+3.12%	0	0
22.5.2003					170.20	+3.08%	0	0
13.2.1998					0.00	+3.03%	0	0
11.6.1996	44.47	0.00%	0	0		+3.00%	0	0
11.10.1995	86.00	0.00%	0	0		+3.00%	0	0
15.12.1995	80.00	0.00%	0	0		+3.00%	0	0
9.2.1998					0.00	+2.98%	0	0
17.5.1999					70.00	+2.94%	0	0
5.9.2000					136.50	+2.94%	0	0
10.2.1998					0.00	+2.89%	0	0
22.7.1998					0.00	+2.85%	0	0
17.6.1999					145.00	+2.83%	0	0
9.6.1999					145.00	+2.83%	0	0
6.12.2002					185.00	+2.77%	0	0
2.7.1998					26.90	+2.75%	323	12
3.10.2000					90.50	+2.72%	0	0
21.4.1998					0.00	+2.64%	0	0
28.1.2002					159.00	+2.58%	3 180	20
6.6.2000					78.70	+2.47%	944	12
2.2.1998					0.00	+2.46%	0	0
8.3.2001					80.10	+2.42%	0	0
17.4.2001					85.00	+2.40%	0	0
6.8.1998					0.00	+2.38%	0	0
26.6.1998					0.00	+2.36%	0	0
24.10.1997						+2.32%	0
7.6.1999					138.10	+2.29%	0	0
3.9.1997						+2.27%	0
22.10.1996	45.00	0.00%	0	0	0.00	+2.27%	0	0
27.4.2001					89.00	+2.18%	0	0
12.9.2002					150.10	+2.17%	0	0
18.1.2000					90.10	+2.15%	0	0
17.11.1997					24.00	+2.12%	2 400	100
16.7.1999					102.10	+2.10%	0	0
8.6.1999					141.00	+2.09%	0	0
20.11.1998					0.00	+2.08%	0	0
5.9.2001					89.10	+2.06%	891	10
1.7.1998					0.00	+2.06%	0	0
23.11.1998					0.00	+2.04%	0	0
27.1.1998					0.00	+2.04%	0	0
15.7.1999					100.00	+2.04%	0	0
12.10.1999					51.00	+2.00%	0	0
6.12.1995	81.07	0.00%	0	0		+2.00%	0	0
17.10.1995	86.00	0.00%	0	0		+2.00%	0	0
3.10.1995	95.00	0.00%	0	0		+2.00%	0	0
30.6.1998					0.00	+1.98%	0	0
29.6.1998					0.00	+1.94%	0	0
20.3.1997	23.00	0.00%	0	0		+1.91%	0
25.7.2002					170.10	+1.91%	0	0
9.9.2002					160.60	+1.83%	0	0
20.10.1999					56.00	+1.81%	0	0
12.7.1999					97.00	+1.78%	0	0
11.8.2000					114.10	+1.78%	0	0
4.4.2001					75.40	+1.75%	0	0
22.1.2002					149.40	+1.70%	4 482	30
21.1.2002					146.90	+1.66%	0	0
16.4.1998					21.00	+1.64%	252	12
6.10.1997						+1.50%	0
29.8.2001					95.50	+1.48%	0	0
3.2.2003					110.30	+1.47%	0	0
9.11.2000					93.30	+1.41%	1 493	16
1.3.2002					145.00	+1.39%	0	0
17.7.2001					81.10	+1.37%	0	0
13.8.2001					90.30	+1.34%	5 959	66
24.1.2002					153.00	+1.32%	0	0
25.1.2002					155.00	+1.30%	0	0
15.4.2002					163.10	+1.24%	0	0
26.3.2002					165.00	+1.22%	0	0
1.7.1999					124.50	+1.21%	0	0
10.4.2000					94.10	+1.18%	0	0
17.1.2002					137.00	+1.18%	3 288	24
8.8.2000					106.00	+1.14%	0	0
31.8.1999					89.00	+1.13%	0	0
16.2.2001					62.30	+1.13%	0	0
1.10.2001					100.10	+1.11%	0	0
6.3.2000					92.00	+1.09%	0	0
4.4.2000					93.10	+1.08%	0	0
2.5.2002					140.00	+1.08%	0	0
23.1.2002					151.00	+1.07%	3 020	20
14.7.1999					98.00	+1.03%	0	0
20.6.2001					100.00	+1.01%	1 600	16
9.3.2001					80.90	+0.99%	0	0
9.7.1998					0.00	+0.99%	0	0
10.10.2002					142.40	+0.92%	0	0
27.9.2001					99.00	+0.91%	396	4
10.8.2000					112.10	+0.90%	0	0
11.9.2001					90.20	+0.89%	0	0
14.2.2001					56.10	+0.89%	0	0
24.5.2000					71.10	+0.85%	0	0
10.8.2001					89.10	+0.79%	0	0
7.8.1998					0.00	+0.78%	0	0
14.12.2001					120.00	+0.75%	0	0
13.11.2000					93.30	+0.75%	0	0
12.12.1996	25.90	-2.55%	414	16	27.00	+0.72%	277	11
27.2.2002					143.00	+0.70%	0	0
24.6.1999					146.00	+0.68%	0	0
16.3.2001					90.10	+0.67%	6 307	70
30.8.2000					121.10	+0.66%	0	0
27.7.2001					82.10	+0.61%	0	0
21.2.2001					68.80	+0.58%	0	0
8.8.2002					159.10	+0.56%	4 773	30
3.9.1999					89.00	+0.56%	0	0
12.3.1999					18.10	+0.55%	0	0
26.2.1999					19.10	+0.52%	0	0
27.11.1998					0.00	+0.51%	0	0
1.2.1999					20.10	+0.50%	0	0
26.7.2001					81.60	+0.49%	1 958	24
31.8.2001					87.10	+0.46%	0	0
16.10.2000					111.00	+0.45%	0	0
14.8.2001					90.70	+0.44%	0	0
26.4.2002					138.10	+0.43%	0	0
3.4.2002					152.10	+0.39%	608	4
12.4.2001					75.70	+0.39%	0	0
21.2.2000					77.50	+0.38%	0	0
23.3.1998					0.00	+0.38%	0	0
29.3.2001					82.20	+0.36%	0	0
16.6.1999					141.00	+0.35%	0	0
11.12.1998					29.10	+0.34%	0	0
9.8.2001					88.40	+0.34%	0	0
8.7.1998					0.00	+0.34%	0	0
28.12.2001					120.50	+0.33%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›