VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2002					109.10	-23.86%	0	0
22.8.2002					143.10	-23.55%	186 043	1 301
6.8.2002					143.90	-23.17%	12 094	84
13.8.2002					145.60	-23.04%	0	0
18.7.2002					140.10	-19.98%	0	0
18.2.2002					100.30	-19.76%	0	0
2.11.2000					91.10	-17.18%	0	0
22.7.1999					78.60	-16.47%	0	0
8.7.2002					143.00	-15.88%	0	0
28.1.2003					106.80	-13.94%	0	0
19.1.2000					78.30	-13.09%	470	6
22.10.2001					108.90	-12.88%	0	0
31.10.2000					100.40	-12.08%	3 207	32
26.4.2001					87.10	-12.02%	0	0
14.3.2001					81.60	-11.30%	0	0
15.11.2000					95.00	-11.21%	1 140	12
2.7.1999					111.40	-10.52%	0	0
17.4.2002					146.80	-10.10%	0	0
9.4.2002					153.00	-10.00%	0	0
11.2.2002					137.70	-10.00%	4 131	30
25.9.2001					98.10	-10.00%	3 423	32
8.6.2001					90.00	-10.00%	0	0
2.8.2000					102.60	-10.00%	0	0
28.7.2000					133.20	-10.00%	0	0
7.7.2000					162.00	-10.00%	0	0
3.7.2000					180.00	-10.00%	0	0
17.12.1999					112.50	-10.00%	0	0
13.12.1999					90.00	-10.00%	0	0
7.9.1999					80.10	-10.00%	0	0
9.3.1999					17.10	-10.00%	0	0
10.12.1996	26.58	0.00%	0	0		-10.00%	0
11.4.1996	62.37	-10.00%	2 869	46		-10.00%	0	0
5.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
19.6.1995	102.58	0.00%	0	0		-10.00%	0	0
16.6.1995	102.58	-4.99%	0	0		-10.00%	0	0
18.8.2000					112.60	-9.99%	0	0
12.1.2001					64.90	-9.98%	0	0
25.5.2000					64.00	-9.98%	0	0
12.5.2000					77.50	-9.98%	0	0
20.9.1999					68.50	-9.98%	0	0
20.7.1999					90.20	-9.98%	0	0
10.2.2003					130.00	-9.97%	0	0
4.12.2000					60.50	-9.97%	0	0
14.1.2000					91.20	-9.97%	0	0
16.8.1999					94.80	-9.97%	0	0
14.9.2000					88.50	-9.96%	0	0
9.5.2000					93.10	-9.96%	0	0
25.1.2000					70.50	-9.96%	0	0
19.8.1999					97.60	-9.96%	0	0
8.7.1999					100.30	-9.96%	0	0
3.3.2003					106.70	-9.95%	0	0
28.2.2003					118.50	-9.95%	0	0
9.10.2002					141.10	-9.95%	0	0
6.6.2002					137.50	-9.95%	0	0
11.9.2000					110.40	-9.95%	0	0
1.8.2000					114.00	-9.95%	0	0
13.1.2000					101.30	-9.95%	0	0
25.3.2003					135.10	-9.93%	1 621	12
15.1.2003					184.10	-9.93%	0	0
5.2.2001					52.60	-9.93%	0	0
‹‹ First 20    Next 60 ›