VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					125.00	+30.75%	1 875	15
30.7.2002					188.70	+26.55%	0	0
5.8.2002					187.30	+24.94%	0	0
6.1.2003					119.10	+23.29%	0	0
19.2.2002					122.50	+22.13%	0	0
25.3.1999					34.10	+21.35%	0	0
9.7.2002					172.70	+20.76%	0	0
11.2.2003					154.70	+19.00%	0	0
15.11.2001					95.30	+17.22%	572	6
20.4.1998					0.00	+17.19%	0	0
23.8.2002					167.20	+16.84%	0	0
4.2.2003					127.90	+15.95%	0	0
28.8.2001					94.10	+15.88%	0	0
23.5.2000					70.50	+15.38%	0	0
7.8.2000					104.80	+15.29%	0	0
11.12.2001					115.00	+14.88%	3 450	30
14.11.2000					107.00	+14.68%	0	0
5.10.2000					101.00	+14.51%	0	0
17.8.1999					108.40	+14.34%	217	2
25.9.2002					155.60	+14.32%	0	0
11.2.1999					24.00	+14.28%	0	0
30.4.1999					40.00	+13.96%	0	0
2.11.2001					80.10	+13.94%	0	0
26.10.2000					117.00	+13.81%	7 684	70
9.2.1999					21.00	+13.51%	0	0
27.9.2002					158.90	+13.33%	0	0
21.8.2000					127.60	+13.32%	0	0
26.8.1997						+13.15%	0
28.8.2002					170.20	+13.01%	0	0
26.5.1999					90.00	+12.50%	0	0
11.3.1999					18.00	+11.80%	0	0
10.6.2002					139.80	+11.21%	0	0
8.3.1999					19.00	+11.11%	0	0
25.2.1999					19.00	+11.11%	0	0
17.3.1999					20.10	+11.04%	0	0
29.1.2003					118.40	+10.86%	0	0
7.11.2000					88.60	+10.75%	0	0
14.2.2002					126.00	+10.33%	0	0
26.11.2001					100.40	+10.20%	4 836	48
12.9.2001					99.40	+10.19%	3 976	40
8.1.2003					144.10	+10.00%	0	0
3.10.2002					166.10	+10.00%	0	0
25.4.2002					137.50	+10.00%	0	0
19.6.2001					99.00	+10.00%	0	0
15.5.2001					97.90	+10.00%	1 175	12
25.4.2001					99.00	+10.00%	0	0
19.4.2001					93.50	+10.00%	0	0
8.2.2001					60.50	+10.00%	0	0
19.1.2001					58.30	+10.00%	0	0
6.12.2000					60.50	+10.00%	0	0
6.10.2000					111.10	+10.00%	0	0
16.6.2000					168.30	+10.00%	0	0
13.6.2000					126.50	+10.00%	0	0
19.5.2000					67.10	+10.00%	0	0
31.1.2000					77.00	+10.00%	0	0
3.12.1999					84.70	+10.00%	0	0
2.12.1999					77.00	+10.00%	0	0
17.11.1999					56.10	+10.00%	0	0
28.7.1999					96.80	+10.00%	0	0
3.5.1999					44.00	+10.00%	0	0
‹‹ First 20    Next 60 ›