VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					280.00	+7.65%	0	0
30.12.2003					260.10	0.00%	0	0
29.12.2003					260.10	0.00%	0	0
23.12.2003					260.10	0.00%	0	0
22.12.2003					260.10	0.00%	520	2
19.12.2003					260.10	+3.99%	0	0
18.12.2003					250.10	0.00%	500	2
17.12.2003					250.10	0.00%	2 251	9
16.12.2003					250.10	0.00%	0	0
15.12.2003					250.10	0.00%	2 001	8
12.12.2003					250.10	0.00%	750	3
11.12.2003					250.10	0.00%	1 501	6
10.12.2003					250.10	0.00%	1 000	4
9.12.2003					250.10	0.00%	0	0
8.12.2003					250.10	0.00%	1 000	4
5.12.2003					250.10	+4.16%	0	0
4.12.2003					240.10	+0.04%	2 401	10
3.12.2003					240.00	0.00%	960	4
2.12.2003					240.00	0.00%	0	0
1.12.2003					240.00	0.00%	0	0
‹‹ First 60     Next 20 ›