TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 1 001.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 001.10 | -6.91% | 4 004 | 4 | ||||||
29.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +2.42% | 8 604 | 8 | ||||||
16.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +4.98% | 3 150 | 3 | ||||||
15.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
10.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | -6.71% | 6 001 | 6 | ||||||
9.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 12 865 | 12 | ||||||
3.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
|