TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
27.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
26.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	3 216	3
25.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
24.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
21.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
20.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
19.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
18.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
14.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
13.11.2003	873.80	0.00%	0	0	1 072.10	+0.07%	6 433	6
12.11.2003	873.80	0.00%	0	0	1 071.30	+0.09%	0	0
11.11.2003	873.80	0.00%	0	0	1 070.30	0.00%	23 545	22
10.11.2003	873.80	0.00%	0	0	1 070.30	+5.76%	0	0
7.11.2003	873.80	0.00%	0	0	1 012.00	-5.42%	15 180	15
6.11.2003	873.80	0.00%	0	0	1 070.00	+0.94%	10 700	10
5.11.2003	873.80	0.00%	0	0	1 060.00	-2.76%	32 860	31
4.11.2003	873.80	0.00%	0	0	1 090.10	+2.83%	0	0
3.11.2003	873.80	0.00%	0	0	1 060.00	-2.07%	8 480	8
31.10.2003	873.80	0.00%	0	0	1 082.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›