TARMAC SEVEROKÁMEN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 210.00 | -241.00% | 71 390 | 59 | ||||||||||
3.3.1995 | 1 150.00 | -495.00% | 63 250 | 55 | ||||||||||
6.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
8.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
9.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
10.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
27.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 12 865 | 12 | ||||||
5.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | -6.71% | 6 001 | 6 | ||||||
11.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
12.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
|