TARMAC SEVEROKÁMEN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 166.00 | -2.35% | 8 300 | 50 | 135.70 | -9.46% | 1 897 | 14 | ||||||
| 30.6.1997 | 182.00 | 0.00% | 0 | 0 | 140.00 | -6.64% | 3 625 | 25 | ||||||
| 1.7.1997 | 186.00 | +2.19% | 7 812 | 42 | 140.40 | -3.15% | 1 685 | 12 | ||||||
| 13.6.1997 | 180.00 | +3.44% | 2 340 | 13 | 140.50 | +0.04% | 562 | 4 | ||||||
| 11.6.1997 | 172.00 | 0.00% | 0 | 0 | 141.40 | -9.41% | 566 | 4 | ||||||
| 5.6.1997 | 169.00 | 0.00% | 0 | 0 | 141.40 | -4.96% | 1 168 | 8 | ||||||
| 6.6.1997 | 172.00 | +1.77% | 1 548 | 9 | 141.70 | +1.97% | 2 233 | 15 | ||||||
| 20.10.1997 | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
| 11.7.1997 | 182.00 | 0.00% | 0 | 0 | 144.30 | 577 | 4 | |||||||
| 4.11.1997 | 173.00 | 0.00% | 3 979 | 23 | 147.10 | 8 839 | 60 | |||||||
| 16.10.1997 | 170.00 | 0.00% | 0 | 0 | 148.00 | -7.57% | 3 292 | 22 | ||||||
| 13.10.1997 | 182.00 | 0.00% | 0 | 0 | 150.00 | +2.33% | 7 199 | 43 | ||||||
| 10.7.1997 | 182.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 9.7.1997 | 182.00 | 0.00% | 0 | 0 | 150.10 | -5.90% | 901 | 6 | ||||||
| 14.10.1997 | 176.00 | -3.29% | 8 800 | 50 | 151.00 | -9.80% | 1 812 | 12 | ||||||
| 4.6.1997 | 169.00 | -1.16% | 11 830 | 70 | 151.00 | -8.00% | 3 380 | 22 | ||||||
| 17.7.1997 | 186.00 | 0.00% | 0 | 0 | 151.30 | -3.72% | 1 696 | 11 | ||||||
| 29.10.1997 | 162.00 | -4.70% | 5 184 | 32 | 152.00 | -8.72% | 7 382 | 48 | ||||||
| 19.6.1997 | 186.00 | +1.63% | 2 232 | 12 | 152.00 | +7.80% | 3 596 | 24 | ||||||
| 21.10.1997 | 160.00 | +1.45% | 3 360 | 21 | 153.00 | +6.25% | 1 836 | 12 | ||||||
| ||||||||||||||
