TARMAC SEVEROKÁMEN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2003	873.80	0.00%	0	0	1 100.00	0.00%	0	0
9.9.2003	873.80	0.00%	0	0	1 100.00	+5.76%	33 000	30
3.7.2003	792.60	0.00%	0	0	1 100.00	0.00%	0	0
2.7.2003	792.60	0.00%	0	0	1 100.00	0.00%	0	0
1.7.2003	792.60	0.00%	0	0	1 100.00	+3.37%	0	0
4.11.2003	873.80	0.00%	0	0	1 090.10	+2.83%	0	0
24.10.2003	873.80	0.00%	0	0	1 085.00	0.00%	0	0
23.10.2003	873.80	0.00%	0	0	1 085.00	+3.33%	0	0
28.8.2003	873.80	0.00%	0	0	1 085.00	0.00%	0	0
27.8.2003	873.80	0.00%	0	0	1 085.00	+0.32%	0	0
31.10.2003	873.80	0.00%	0	0	1 082.50	0.00%	0	0
30.10.2003	873.80	0.00%	0	0	1 082.50	+3.58%	0	0
26.8.2003	873.80	0.00%	0	0	1 081.50	0.00%	0	0
25.8.2003	873.80	0.00%	0	0	1 081.50	+0.08%	4 200	4
22.8.2003	873.80	0.00%	0	0	1 080.60	0.00%	0	0
21.8.2003	873.80	0.00%	0	0	1 080.60	0.00%	0	0
20.8.2003	873.80	0.00%	0	0	1 080.60	+4.80%	0	0
18.8.2003	873.80	0.00%	0	0	1 080.60	0.00%	0	0
15.8.2003	873.80	0.00%	0	0	1 080.60	0.00%	0	0
14.8.2003	873.80	0.00%	0	0	1 080.50	+3.89%	0	0
‹‹ First 60     Next 20 ›