TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 841 | 1 | ||||||
| 29.8.2000 | 342.40 | 0.00% | 0 | 0 | 408.00 | -2.04% | 408 | 1 | ||||||
| 1.8.2000 | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
| 23.7.1996 | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
| 14.7.1995 | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
| 22.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 29.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| 22.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 006.00 | -3.54% | 2 012 | 2 | ||||||
| 3.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 27.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 1 702 | 2 | ||||||
| 14.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 19.9.2002 | 719.00 | 0.00% | 0 | 0 | 845.10 | -3.42% | 1 690 | 2 | ||||||
| 8.7.2002 | 591.70 | 0.00% | 0 | 0 | 813.00 | -4.63% | 1 626 | 2 | ||||||
| 26.2.2002 | 381.90 | 0.00% | 0 | 0 | 469.00 | 0.00% | 938 | 2 | ||||||
| 29.1.2002 | 381.90 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| 2.11.2001 | 363.80 | 0.00% | 0 | 0 | 471.00 | +1.94% | 942 | 2 | ||||||
| 29.10.2001 | 330.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 924 | 2 | ||||||
| 5.9.2001 | 330.00 | 0.00% | 0 | 0 | 500.60 | -0.07% | 1 001 | 2 | ||||||
| 24.7.2001 | 330.00 | 0.00% | 0 | 0 | 412.00 | +2.71% | 824 | 2 | ||||||
| 4.7.2001 | 330.00 | 0.00% | 0 | 0 | 440.10 | -2.48% | 880 | 2 | ||||||
| ||||||||||||||
