TARMAC SEVEROKÁMEN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 315.00 | +0.31% | 10 080 | 32 | 310.00 | +2.00% | 11 106 | 38 | ||||||
| 28.9.1995 | 325.00 | -4.97% | 26 650 | 82 | 335.00 | +3.00% | 12 680 | 38 | ||||||
| 7.11.1995 | 320.00 | 0.00% | 16 000 | 50 | 328.00 | +5.00% | 12 424 | 37 | ||||||
| 12.1.1998 | 214.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 8 325 | 37 | ||||||
| 5.5.1997 | 227.00 | +2.25% | 3 405 | 15 | 221.00 | -7.69% | 8 163 | 37 | ||||||
| 13.11.1996 | 335.00 | -4.01% | 46 900 | 140 | 295.10 | -2.90% | 11 607 | 37 | ||||||
| 13.5.1997 | 225.00 | +2.27% | 5 850 | 26 | 201.00 | +9.70% | 7 421 | 37 | ||||||
| 10.3.1998 | 235.00 | 0.00% | 705 | 3 | 230.00 | +0.66% | 8 510 | 37 | ||||||
| 10.4.1998 | 222.00 | -4.31% | 2 220 | 10 | 235.00 | +0.75% | 8 390 | 36 | ||||||
| 15.4.1998 | 222.00 | 0.00% | 0 | 0 | 235.00 | +0.80% | 8 504 | 36 | ||||||
| 12.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 11 700 | 36 | ||||||
| 14.4.1997 | 291.00 | 0.00% | 0 | 0 | 230.10 | -4.02% | 8 439 | 36 | ||||||
| 8.10.1996 | 300.00 | -2.91% | 38 400 | 128 | 306.10 | +1.13% | 11 036 | 36 | ||||||
| 28.11.1997 | 220.00 | +3.77% | 2 640 | 12 | 238.00 | +9.92% | 8 568 | 36 | ||||||
| 21.11.1997 | 187.50 | 0.00% | 0 | 0 | 176.00 | +3.94% | 6 268 | 36 | ||||||
| 19.6.1995 | 328.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 11 136 | 36 | ||||||
| 16.6.1995 | 328.00 | +0.30% | 70 520 | 215 | 310.00 | -1.00% | 10 704 | 36 | ||||||
| 3.2.2000 | 385.80 | 0.00% | 0 | 0 | 455.00 | -5.20% | 17 980 | 36 | ||||||
| 10.4.2000 | 399.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 14 958 | 36 | ||||||
| 23.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.07% | 29 550 | 35 | ||||||
| 12.12.1995 | 300.00 | 0.00% | 32 700 | 109 | 320.00 | +3.00% | 11 200 | 35 | ||||||
| 22.4.1996 | 303.00 | -1.30% | 44 541 | 147 | 305.00 | +4.00% | 10 493 | 35 | ||||||
| 20.1.1998 | 215.00 | +4.87% | 4 515 | 21 | 215.00 | -4.19% | 7 545 | 35 | ||||||
| 21.2.1997 | 301.00 | +4.87% | 9 030 | 30 | 290.00 | -4.34% | 9 754 | 35 | ||||||
| 11.2.1997 | 332.00 | -1.48% | 36 852 | 111 | 326.00 | +1.29% | 11 264 | 35 | ||||||
| 10.12.1998 | 585.00 | +0.86% | 15 210 | 26 | 550.00 | 0.00% | 19 251 | 35 | ||||||
| 12.11.1998 | 595.00 | +2.94% | 5 950 | 10 | 567.50 | +0.88% | 19 452 | 34 | ||||||
| 18.5.1998 | 300.00 | 0.00% | 6 300 | 21 | 300.00 | -0.59% | 10 140 | 34 | ||||||
| 25.5.1998 | 300.00 | 0.00% | 0 | 0 | 302.00 | -0.19% | 10 248 | 34 | ||||||
| 10.9.1996 | 303.00 | +0.66% | 15 453 | 51 | 277.20 | -1.00% | 9 557 | 34 | ||||||
| 23.12.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | -4.28% | 7 160 | 34 | ||||||
| 11.12.1997 | 235.00 | -4.08% | 11 750 | 50 | 245.00 | +0.74% | 8 036 | 34 | ||||||
| 15.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.60 | -0.77% | 5 364 | 34 | ||||||
| 18.4.1996 | 310.00 | +0.64% | 24 800 | 80 | 307.00 | +4.00% | 10 125 | 34 | ||||||
| 22.2.1996 | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
| 9.7.1996 | 316.00 | +2.26% | 20 224 | 64 | 279.50 | -4.00% | 10 153 | 34 | ||||||
| 27.6.1996 | 313.00 | -0.63% | 298 289 | 953 | 313.00 | +1.00% | 10 089 | 34 | ||||||
| 30.1.1996 | 285.00 | -5.00% | 7 980 | 28 | 300.00 | -4.00% | 9 849 | 34 | ||||||
| 24.1.1996 | 298.00 | +1.36% | 23 840 | 80 | 317.00 | +6.00% | 10 364 | 34 | ||||||
| 24.11.1995 | 290.00 | 0.00% | 11 890 | 41 | 290.00 | -3.00% | 9 860 | 34 | ||||||
| 15.9.1995 | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
| 12.5.1995 | 316.00 | -31.00% | 948 | 3 | 342.50 | +2.00% | 11 874 | 34 | ||||||
| 22.10.2001 | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.96% | 17 289 | 34 | ||||||
| 13.9.2001 | 330.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 17 568 | 34 | ||||||
| 29.4.2002 | 400.90 | +4.98% | 0 | 0 | 850.00 | -0.23% | 29 560 | 34 | ||||||
| 24.7.2002 | 719.00 | 0.00% | 0 | 0 | 826.00 | -3.68% | 27 988 | 34 | ||||||
| 11.2.2000 | 441.00 | +5.00% | 0 | 0 | 481.00 | +0.20% | 17 170 | 34 | ||||||
| 28.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 19 380 | 34 | ||||||
| 23.4.1999 | 575.00 | 0.00% | 0 | 0 | 560.00 | -0.17% | 19 040 | 34 | ||||||
| 28.3.2001 | 337.80 | 0.00% | 0 | 0 | 395.00 | +8.72% | 13 430 | 34 | ||||||
| 17.5.1999 | 501.00 | +1.60% | 2 004 | 4 | 550.00 | 0.00% | 18 150 | 33 | ||||||
| 24.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 16 210 | 33 | ||||||
| 15.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 34 650 | 33 | ||||||
| 15.5.1996 | 300.00 | +0.33% | 13 200 | 44 | 283.10 | -2.00% | 9 275 | 33 | ||||||
| 24.7.1997 | 186.00 | +1.08% | 5 208 | 28 | 166.50 | -1.52% | 5 495 | 33 | ||||||
| 15.5.1997 | 206.00 | -4.62% | 6 180 | 30 | 176.10 | +0.54% | 6 462 | 33 | ||||||
| 11.10.1996 | 309.00 | +0.32% | 5 562 | 18 | 282.00 | -9.11% | 9 306 | 33 | ||||||
| 20.2.1997 | 287.00 | -4.01% | 4 879 | 17 | 306.00 | -0.38% | 9 615 | 33 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.45% | 9 855 | 33 | ||||||
| 30.7.1998 | 367.50 | +5.00% | 0 | 0 | 333.00 | +3.02% | 10 996 | 32 | ||||||
| 15.4.1997 | 291.00 | 0.00% | 0 | 0 | 235.80 | +0.54% | 7 542 | 32 | ||||||
| 28.8.1996 | 313.00 | -4.86% | 27 544 | 88 | 269.00 | -7.00% | 8 838 | 32 | ||||||
| 27.11.1996 | 326.00 | -3.26% | 2 608 | 8 | 313.00 | -5.37% | 10 161 | 32 | ||||||
| 1.4.1996 | 307.00 | 0.00% | 33 463 | 109 | 300.50 | 0.00% | 9 616 | 32 | ||||||
| 9.2.1996 | 309.00 | +4.74% | 10 506 | 34 | 250.50 | +8.00% | 8 016 | 32 | ||||||
| 12.3.1996 | 292.00 | -4.88% | 36 792 | 126 | 295.00 | +3.00% | 9 380 | 32 | ||||||
| 30.5.1996 | 318.00 | +1.59% | 11 766 | 37 | 306.00 | +3.00% | 9 792 | 32 | ||||||
| 2.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -0.18% | 33 540 | 32 | ||||||
| 8.8.2001 | 330.00 | 0.00% | 0 | 0 | 458.00 | +0.19% | 14 657 | 32 | ||||||
| 9.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | +0.19% | 16 049 | 32 | ||||||
| 29.12.2000 | 337.80 | 0.00% | 0 | 0 | 270.10 | -9.96% | 8 643 | 32 | ||||||
| 19.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 15 544 | 31 | ||||||
| 3.9.2001 | 330.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 15 531 | 31 | ||||||
| 5.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -2.76% | 32 860 | 31 | ||||||
| 20.5.1996 | 296.00 | -0.67% | 9 768 | 33 | 297.00 | -2.00% | 9 015 | 31 | ||||||
| 29.7.1996 | 300.00 | +0.33% | 8 400 | 28 | 297.00 | -6.00% | 9 207 | 31 | ||||||
| 26.3.1996 | 307.00 | 0.00% | 80 434 | 262 | 299.00 | 0.00% | 9 304 | 31 | ||||||
| 3.4.1996 | 307.00 | 0.00% | 59 865 | 195 | 300.00 | +2.00% | 9 183 | 31 | ||||||
| 30.4.1996 | 305.00 | +0.66% | 17 690 | 58 | 302.00 | +7.00% | 9 158 | 31 | ||||||
| 9.11.1995 | 320.00 | 0.00% | 35 200 | 110 | 321.50 | +4.00% | 10 087 | 31 | ||||||
| 5.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 350.00 | +1.00% | 10 320 | 31 | ||||||
| 5.3.1997 | 273.00 | +1.48% | 1 365 | 5 | 260.60 | -0.80% | 7 925 | 31 | ||||||
| 22.1.1997 | 336.00 | -1.17% | 33 600 | 100 | 326.30 | +4.13% | 10 069 | 31 | ||||||
| 26.8.1998 | 460.00 | -2.95% | 17 020 | 37 | 417.60 | +3.05% | 12 942 | 31 | ||||||
| 18.2.1999 | 600.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 17 100 | 30 | ||||||
| 8.3.1999 | 590.00 | +0.68% | 35 400 | 60 | 536.50 | +0.44% | 16 589 | 30 | ||||||
| 15.3.1999 | 590.00 | 0.00% | 0 | 0 | 590.00 | +4.90% | 17 004 | 30 | ||||||
| 22.4.1997 | 253.00 | -4.16% | 5 060 | 20 | 250.00 | +8.69% | 7 500 | 30 | ||||||
| 14.11.1996 | 325.00 | -2.98% | 13 000 | 40 | 320.00 | +2.00% | 9 600 | 30 | ||||||
| 15.10.1996 | 300.00 | -0.66% | 36 600 | 122 | 310.00 | +0.97% | 9 302 | 30 | ||||||
| 18.10.1996 | 326.00 | +2.51% | 8 476 | 26 | 316.70 | +4.69% | 9 501 | 30 | ||||||
| 23.9.1996 | 305.00 | +0.66% | 11 285 | 37 | 305.30 | -0.53% | 9 182 | 30 | ||||||
| 29.8.1997 | 184.80 | 0.00% | 0 | 0 | 165.00 | -5.87% | 4 905 | 30 | ||||||
| 23.1.1996 | 294.00 | +5.00% | 0 | 0 | 290.00 | -2.00% | 8 655 | 30 | ||||||
| 14.12.1995 | 304.00 | +0.33% | 5 472 | 18 | 300.00 | -7.00% | 9 000 | 30 | ||||||
| 18.12.1995 | 310.00 | 0.00% | 9 300 | 30 | ||||||||||
| 7.5.1996 | 304.00 | +0.33% | 4 864 | 16 | 300.00 | -3.00% | 8 716 | 30 | ||||||
| 16.2.1996 | 300.00 | -4.76% | 900 | 3 | 286.00 | -5.00% | 8 580 | 30 | ||||||
| 9.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +5.76% | 33 000 | 30 | ||||||
| 9.11.2001 | 363.80 | 0.00% | 0 | 0 | 475.10 | -5.18% | 14 971 | 30 | ||||||
| 22.11.2001 | 363.80 | 0.00% | 0 | 0 | 503.10 | -2.80% | 15 468 | 30 | ||||||
| 9.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 14 700 | 30 | ||||||
| 29.3.2001 | 337.80 | 0.00% | 0 | 0 | 355.60 | -9.97% | 10 668 | 30 | ||||||
| 14.3.2001 | 337.80 | 0.00% | 0 | 0 | 302.10 | -8.53% | 9 031 | 30 | ||||||
| 17.7.2001 | 330.00 | 0.00% | 0 | 0 | 420.00 | +7.14% | 12 600 | 30 | ||||||
| 23.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 9 003 | 30 | ||||||
| 10.5.2000 | 399.20 | 0.00% | 0 | 0 | 440.00 | +9.18% | 12 760 | 29 | ||||||
| 9.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.00 | +2.22% | 13 101 | 29 | ||||||
| 16.12.1996 | 325.00 | +1.56% | 3 250 | 10 | 312.30 | +1.19% | 9 057 | 29 | ||||||
| 13.12.1996 | 320.00 | +0.31% | 9 280 | 29 | 308.60 | -0.16% | 8 949 | 29 | ||||||
| 27.4.1998 | 247.00 | +4.66% | 0 | 0 | 242.50 | +1.18% | 7 043 | 29 | ||||||
| 6.3.1998 | 235.00 | 0.00% | 16 685 | 71 | 230.00 | -0.83% | 6 605 | 29 | ||||||
| 30.4.1998 | 275.00 | +4.96% | 0 | 0 | 300.00 | +3.58% | 8 440 | 28 | ||||||
| 20.4.1998 | 211.00 | 0.00% | 0 | 0 | 200.00 | +2.35% | 6 080 | 28 | ||||||
| 3.6.1998 | 300.00 | 0.00% | 0 | 0 | 330.00 | +7.61% | 9 040 | 28 | ||||||
| 4.2.1999 | 590.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 16 016 | 28 | ||||||
| 9.9.1996 | 301.00 | 0.00% | 5 418 | 18 | 277.00 | 0.00% | 7 959 | 28 | ||||||
| 7.4.1997 | 292.00 | +0.68% | 14 600 | 50 | 241.00 | +0.17% | 7 492 | 28 | ||||||
| 24.3.1997 | 289.00 | +0.34% | 28 611 | 99 | 280.00 | +9.46% | 7 840 | 28 | ||||||
| 4.2.1997 | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
| 8.9.1997 | 196.00 | +1.01% | 2 352 | 12 | 186.30 | +1.83% | 4 904 | 28 | ||||||
| 29.5.1997 | 171.00 | 0.00% | 0 | 0 | 178.00 | +3.86% | 4 816 | 28 | ||||||
| 30.12.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | 6 300 | 28 | |||||||
| 11.11.1997 | 191.00 | +0.14% | 1 719 | 9 | 165.10 | -2.67% | 4 633 | 28 | ||||||
| 9.5.1996 | 303.00 | -0.32% | 23 028 | 76 | 300.00 | +2.00% | 8 318 | 28 | ||||||
| 10.7.1996 | 321.00 | +1.58% | 13 803 | 43 | 305.00 | +2.00% | 8 540 | 28 | ||||||
| 20.6.1996 | 320.00 | -1.53% | 99 200 | 310 | 301.60 | -4.00% | 8 398 | 28 | ||||||
| 12.6.1996 | 320.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 8 108 | 28 | ||||||
| 9.5.1995 | 317.00 | -480.00% | 16 167 | 51 | 310.00 | -3.00% | 8 680 | 28 | ||||||
| 15.3.2000 | 420.20 | -4.99% | 0 | 0 | 405.00 | 0.00% | 11 288 | 28 | ||||||
| 6.3.2000 | 490.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 12 040 | 28 | ||||||
| 27.3.2000 | 399.20 | 0.00% | 0 | 0 | 410.10 | -1.18% | 11 483 | 28 | ||||||
| 4.5.2000 | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 11 284 | 28 | ||||||
| 27.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | -3.38% | 15 960 | 28 | ||||||
| 1.11.2000 | 337.80 | 0.00% | 0 | 0 | 290.10 | -0.37% | 7 655 | 28 | ||||||
| 21.5.2001 | 330.00 | 0.00% | 0 | 0 | 430.40 | +0.72% | 12 046 | 28 | ||||||
| 22.8.2001 | 330.00 | 0.00% | 0 | 0 | 464.20 | +0.02% | 12 996 | 28 | ||||||
| 22.2.2002 | 381.90 | 0.00% | 0 | 0 | 469.00 | +4.19% | 12 716 | 28 | ||||||
| 20.5.2002 | 591.70 | 0.00% | 0 | 0 | 800.10 | +1.65% | 21 603 | 27 | ||||||
| 21.12.2001 | 363.80 | 0.00% | 0 | 0 | 469.90 | 0.00% | 12 684 | 27 | ||||||
| 12.6.1995 | 327.00 | 0.00% | 29 103 | 89 | 290.00 | +2.00% | 8 038 | 27 | ||||||
| 13.6.1996 | 320.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 8 175 | 27 | ||||||
| 21.8.1996 | 324.00 | -0.30% | 11 988 | 37 | 302.50 | -1.00% | 7 862 | 27 | ||||||
| 10.12.1997 | 245.00 | 0.00% | 12 250 | 50 | 234.60 | +3.03% | 6 334 | 27 | ||||||
| 4.12.1997 | 225.00 | +2.27% | 675 | 3 | 260.00 | -4.68% | 6 820 | 27 | ||||||
| 25.4.1997 | 241.00 | -4.74% | 11 327 | 47 | 249.00 | -0.21% | 6 736 | 27 | ||||||
| 17.10.1996 | 318.00 | +4.95% | 22 896 | 72 | 302.50 | -7.48% | 8 168 | 27 | ||||||
| 28.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | -2.62% | 11 502 | 27 | ||||||
| 22.5.1998 | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.85% | 8 154 | 27 | ||||||
| 21.8.1998 | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
| 11.3.1999 | 590.00 | 0.00% | 0 | 0 | 557.00 | -0.03% | 14 441 | 26 | ||||||
| 19.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 270 | 26 | ||||||
| 4.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 820 | 26 | ||||||
| 12.12.1996 | 319.00 | +0.31% | 5 104 | 16 | 309.10 | +0.25% | 8 037 | 26 | ||||||
| 16.4.1997 | 291.00 | 0.00% | 0 | 0 | 253.50 | +7.56% | 6 591 | 26 | ||||||
| 16.5.1997 | 195.70 | -5.00% | 0 | 0 | 197.00 | +3.76% | 5 283 | 26 | ||||||
| 15.8.1996 | 304.00 | 0.00% | 3 648 | 12 | 291.10 | +2.00% | 7 711 | 26 | ||||||
| 22.8.1996 | 321.00 | -0.92% | 24 075 | 75 | 297.60 | +4.00% | 7 886 | 26 | ||||||
| 17.5.1996 | 298.00 | -0.33% | 23 542 | 79 | 296.60 | +3.00% | 7 712 | 26 | ||||||
| 12.10.1995 | 320.00 | +1.58% | 2 880 | 9 | 320.00 | +9.00% | 8 292 | 26 | ||||||
| 17.5.2001 | 330.00 | 0.00% | 0 | 0 | 427.30 | +0.30% | 11 097 | 26 | ||||||
| 21.3.2001 | 337.80 | 0.00% | 0 | 0 | 334.50 | -0.68% | 8 773 | 26 | ||||||
| 4.9.2000 | 342.40 | 0.00% | 0 | 0 | 402.70 | -0.69% | 9 557 | 26 | ||||||
| 1.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 12 950 | 26 | ||||||
| 14.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 12 740 | 26 | ||||||
| 29.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| 9.8.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +3.28% | 12 800 | 25 | ||||||
| 6.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| 20.3.2001 | 337.80 | 0.00% | 0 | 0 | 336.80 | +9.99% | 7 703 | 25 | ||||||
| 23.3.2001 | 337.80 | 0.00% | 0 | 0 | 301.10 | -0.88% | 7 528 | 25 | ||||||
| 15.11.2001 | 363.80 | 0.00% | 0 | 0 | 503.00 | 0.00% | 12 488 | 25 | ||||||
| 28.7.1995 | 355.00 | -4.82% | 0 | 0 | 327.00 | +8.00% | 8 048 | 25 | ||||||
| 30.6.1997 | 182.00 | 0.00% | 0 | 0 | 140.00 | -6.64% | 3 625 | 25 | ||||||
| 17.3.1997 | 285.00 | 0.00% | 8 835 | 31 | 272.00 | +9.09% | 6 764 | 25 | ||||||
| 22.10.1996 | 329.00 | +0.61% | 57 246 | 174 | 329.00 | +1.28% | 7 812 | 25 | ||||||
| 12.11.1996 | 349.00 | -3.05% | 13 960 | 40 | 323.10 | +1.19% | 8 078 | 25 | ||||||
| 27.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | +4.79% | 10 937 | 25 | ||||||
| 31.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 10 320 | 24 | ||||||
| 12.10.1998 | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
| 8.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.64% | 13 686 | 24 | ||||||
| 13.5.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| 11.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | +0.77% | 7 800 | 24 | ||||||
| 9.7.1998 | 334.00 | +1.21% | 1 336 | 4 | 335.00 | +0.13% | 8 027 | 24 | ||||||
| 2.2.1998 | 221.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 5 328 | 24 | ||||||
| 29.1.1998 | 220.00 | +2.32% | 7 920 | 36 | 222.00 | +0.87% | 4 963 | 24 | ||||||
| 30.10.1996 | 326.00 | -4.67% | 32 600 | 100 | 298.30 | -4.69% | 7 159 | 24 | ||||||
| 10.4.1997 | 291.00 | 0.00% | 7 566 | 26 | 265.00 | +1.31% | 5 860 | 24 | ||||||
| 26.2.1997 | 291.00 | -1.68% | 5 529 | 19 | 296.00 | +0.85% | 7 104 | 24 | ||||||
| 25.2.1997 | 296.00 | -3.26% | 4 440 | 15 | 293.50 | +2.50% | 7 044 | 24 | ||||||
| 30.1.1997 | 327.00 | -1.80% | 15 042 | 46 | 325.00 | 7 800 | 24 | |||||||
| 29.1.1997 | 333.00 | -0.89% | 5 328 | 16 | 305.80 | -4.07% | 7 339 | 24 | ||||||
| 19.6.1997 | 186.00 | +1.63% | 2 232 | 12 | 152.00 | +7.80% | 3 596 | 24 | ||||||
| 6.10.1997 | 196.00 | 0.00% | 0 | 0 | 178.20 | +1.23% | 4 277 | 24 | ||||||
| 16.9.1997 | 194.00 | 0.00% | 0 | 0 | 164.20 | -1.83% | 3 717 | 24 | ||||||
| 29.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | -0.65% | 4 268 | 24 | ||||||
| 22.12.1997 | 225.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 5 280 | 24 | ||||||
| 5.12.1995 | 305.00 | 0.00% | 14 640 | 48 | 287.50 | -2.00% | 6 900 | 24 | ||||||
| 16.4.1996 | 307.00 | 0.00% | 4 298 | 14 | 290.00 | +5.00% | 6 880 | 24 | ||||||
| 20.2.1996 | 301.00 | 0.00% | 4 515 | 15 | 302.00 | -3.00% | 7 008 | 24 | ||||||
| 19.2.1996 | 301.00 | +0.33% | 15 050 | 50 | 300.00 | +5.00% | 7 200 | 24 | ||||||
| ||||||||||||||
