TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 841 | 1 | ||||||
| 29.8.2000 | 342.40 | 0.00% | 0 | 0 | 408.00 | -2.04% | 408 | 1 | ||||||
| 1.8.2000 | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
| 23.7.1996 | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
| 14.7.1995 | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
| 27.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 1 702 | 2 | ||||||
| 3.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 22.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 29.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| 22.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 006.00 | -3.54% | 2 012 | 2 | ||||||
| 14.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 19.9.2002 | 719.00 | 0.00% | 0 | 0 | 845.10 | -3.42% | 1 690 | 2 | ||||||
| 8.7.2002 | 591.70 | 0.00% | 0 | 0 | 813.00 | -4.63% | 1 626 | 2 | ||||||
| 26.2.2002 | 381.90 | 0.00% | 0 | 0 | 469.00 | 0.00% | 938 | 2 | ||||||
| 29.1.2002 | 381.90 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| 2.11.2001 | 363.80 | 0.00% | 0 | 0 | 471.00 | +1.94% | 942 | 2 | ||||||
| 29.10.2001 | 330.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 924 | 2 | ||||||
| 5.9.2001 | 330.00 | 0.00% | 0 | 0 | 500.60 | -0.07% | 1 001 | 2 | ||||||
| 24.7.2001 | 330.00 | 0.00% | 0 | 0 | 412.00 | +2.71% | 824 | 2 | ||||||
| 4.7.2001 | 330.00 | 0.00% | 0 | 0 | 440.10 | -2.48% | 880 | 2 | ||||||
| 28.6.2001 | 330.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 860 | 2 | ||||||
| 28.5.2001 | 330.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 860 | 2 | ||||||
| 25.4.2001 | 330.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 842 | 2 | ||||||
| 27.2.2001 | 337.80 | 0.00% | 0 | 0 | 331.10 | +9.96% | 662 | 2 | ||||||
| 22.2.2001 | 337.80 | 0.00% | 0 | 0 | 301.10 | -0.03% | 602 | 2 | ||||||
| 20.2.2001 | 337.80 | 0.00% | 0 | 0 | 301.20 | 0.00% | 602 | 2 | ||||||
| 19.2.2001 | 337.80 | 0.00% | 0 | 0 | 301.20 | 0.00% | 602 | 2 | ||||||
| 2.2.2001 | 337.80 | 0.00% | 0 | 0 | 333.30 | +0.96% | 667 | 2 | ||||||
| 3.1.2001 | 337.80 | 0.00% | 0 | 0 | 300.00 | +0.97% | 600 | 2 | ||||||
| 4.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 30.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.06% | 600 | 2 | ||||||
| 13.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 16.10.2000 | 355.50 | 0.00% | 0 | 0 | 312.30 | +19.51% | 625 | 2 | ||||||
| 12.10.2000 | 355.50 | 0.00% | 0 | 0 | 290.00 | +2.07% | 580 | 2 | ||||||
| 3.10.2000 | 355.50 | 0.00% | 0 | 0 | 354.10 | +1.28% | 708 | 2 | ||||||
| 15.8.2000 | 342.40 | 0.00% | 0 | 0 | 377.30 | -4.18% | 755 | 2 | ||||||
| 19.7.2000 | 342.40 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
| 27.1.2000 | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 1 010 | 2 | ||||||
| 19.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | +0.62% | 960 | 2 | ||||||
| 24.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 25.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 25.5.1999 | 501.00 | 0.00% | 0 | 0 | 471.00 | -4.84% | 942 | 2 | ||||||
| 20.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 18.3.1999 | 590.00 | 0.00% | 7 670 | 13 | 590.00 | +2.43% | 1 180 | 2 | ||||||
| 11.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 23.11.1998 | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
| 14.9.1998 | 460.00 | 0.00% | 0 | 0 | 440.00 | +0.84% | 880 | 2 | ||||||
| 6.8.1998 | 405.00 | +4.97% | 0 | 0 | 330.10 | -9.06% | 660 | 2 | ||||||
| 3.7.1998 | 330.00 | 0.00% | 0 | 0 | 334.10 | +0.42% | 668 | 2 | ||||||
| 11.5.1998 | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
| 17.11.1997 | 186.50 | +0.26% | 2 425 | 13 | 160.00 | 0.00% | 320 | 2 | ||||||
| 5.11.1997 | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
| 20.10.1997 | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
| 29.9.1997 | 201.00 | 0.00% | 0 | 0 | 179.00 | 358 | 2 | |||||||
| 23.9.1997 | 196.00 | +1.03% | 7 840 | 40 | 170.10 | +5.32% | 340 | 2 | ||||||
| 18.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.10 | -4.17% | 322 | 2 | ||||||
| 15.8.1997 | 176.00 | 0.00% | 0 | 0 | 164.00 | -3.28% | 328 | 2 | ||||||
| 18.2.1997 | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
| 8.1.1997 | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
| 3.10.1996 | 320.00 | +1.26% | 8 640 | 27 | 318.00 | +7.21% | 636 | 2 | ||||||
| ||||||||||||||
