ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 371.50 | 0.00% | 372 | 1 | 387.70 | +4.78% | 190 964 | 490 | ||||||
| 17.1.2003 | 389.50 | 0.00% | 0 | 0 | 550.00 | +4.74% | 2 200 | 4 | ||||||
| 23.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 905.00 | +4.74% | 0 | 0 | ||||||
| 18.5.2000 | 300.00 | 0.00% | 0 | 0 | 312.00 | +4.69% | 8 000 | 26 | ||||||
| 20.9.2002 | 371.00 | 0.00% | 0 | 0 | 450.60 | +4.66% | 0 | 0 | ||||||
| 5.6.1998 | 751.00 | -4.93% | 0 | 0 | 745.10 | +4.64% | 31 399 | 40 | ||||||
| 23.7.2003 | 954.90 | 0.00% | 0 | 0 | 1 020.00 | +4.60% | 45 900 | 45 | ||||||
| 27.5.1997 | 1 766.00 | +4.99% | 330 242 | 187 | 1 741.00 | +4.54% | 51 337 | 31 | ||||||
| 20.5.2003 | 738.00 | 0.00% | 0 | 0 | 863.10 | +4.47% | 0 | 0 | ||||||
| 8.6.1999 | 465.00 | -4.90% | 186 000 | 400 | 460.00 | +4.45% | 301 352 | 655 | ||||||
| 14.2.1997 | 2 265.00 | +4.86% | 7 093 980 | 3 132 | 2 265.00 | +4.45% | 159 594 | 74 | ||||||
| 3.11.1998 | 455.00 | +0.17% | 2 275 | 5 | 470.00 | +4.44% | 7 050 | 15 | ||||||
| 10.9.1999 | 490.00 | 0.00% | 0 | 0 | 497.10 | +4.43% | 9 832 | 20 | ||||||
| 24.1.1997 | 1 839.00 | 0.00% | 233 553 | 127 | 1 840.00 | +4.39% | 103 703 | 57 | ||||||
| 20.12.2000 | 262.00 | 0.00% | 786 | 3 | 300.10 | +4.34% | 2 821 | 10 | ||||||
| 12.3.2003 | 501.00 | 0.00% | 0 | 0 | 480.10 | +4.34% | 1 440 | 3 | ||||||
| 29.2.2000 | 318.00 | +0.31% | 4 770 | 15 | 320.00 | +4.30% | 24 004 | 75 | ||||||
| 26.4.2000 | 300.00 | 0.00% | 240 000 | 800 | 293.10 | +4.26% | 31 293 | 109 | ||||||
| 29.5.2002 | 390.00 | -2.74% | 3 120 | 8 | 417.00 | +4.25% | 0 | 0 | ||||||
| 7.11.1996 | 1 674.00 | +1.14% | 301 320 | 180 | 1 651.70 | +4.23% | 195 447 | 118 | ||||||
| 27.10.1997 | 1 865.00 | -0.53% | 46 625 | 25 | 1 965.00 | +4.22% | 185 620 | 98 | ||||||
| 24.2.1998 | 1 040.00 | -0.95% | 611 520 | 588 | 1 020.00 | +4.22% | 103 238 | 98 | ||||||
| 23.3.1998 | 1 020.00 | -3.77% | 359 040 | 352 | 1 040.00 | +4.21% | 68 102 | 65 | ||||||
| 16.12.1998 | 277.00 | +4.52% | 85 870 | 310 | 250.10 | +4.20% | 1 741 | 7 | ||||||
| 9.3.1999 | 279.30 | +5.00% | 5 027 | 18 | 300.10 | +4.20% | 3 300 | 11 | ||||||
| 13.3.2003 | 501.00 | 0.00% | 0 | 0 | 500.30 | +4.20% | 0 | 0 | ||||||
| 29.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
| 24.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
| 23.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
| 4.9.2003 | 954.90 | 0.00% | 0 | 0 | 990.00 | +4.19% | 0 | 0 | ||||||
| 24.8.1999 | 470.00 | +1.29% | 145 320 | 305 | 495.00 | +4.18% | 22 453 | 45 | ||||||
| 20.10.1998 | 484.00 | 0.00% | 0 | 0 | 480.00 | +4.17% | 13 418 | 28 | ||||||
| 9.10.2002 | 371.00 | 0.00% | 0 | 0 | 450.10 | +4.16% | 11 013 | 25 | ||||||
| 31.5.1999 | 500.00 | +2.04% | 5 000 | 10 | 499.90 | +4.14% | 81 258 | 161 | ||||||
| 22.11.2001 | 330.00 | 0.00% | 0 | 0 | 355.10 | +4.13% | 25 601 | 74 | ||||||
| 26.1.1999 | 318.00 | +0.95% | 42 040 | 132 | 333.00 | +4.06% | 4 662 | 14 | ||||||
| 1.2.2002 | 431.50 | +4.99% | 432 | 1 | 445.30 | +4.04% | 7 126 | 16 | ||||||
| 7.5.2003 | 738.00 | 0.00% | 0 | 0 | 793.00 | +4.00% | 2 379 | 3 | ||||||
| 24.6.1996 | 1 635.00 | +2.83% | 817 500 | 500 | 1 625.00 | +4.00% | 171 612 | 109 | ||||||
| 16.7.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 405.00 | +4.00% | 49 952 | 35 | ||||||
| 24.7.1995 | 900.00 | +1.01% | 204 300 | 227 | 860.50 | +4.00% | 25 815 | 30 | ||||||
| 8.9.1995 | 1 050.00 | -4.54% | 53 550 | 51 | 1 021.00 | +4.00% | 38 628 | 38 | ||||||
| 1.8.1995 | 946.00 | -0.42% | 62 436 | 66 | 945.00 | +4.00% | 23 175 | 24 | ||||||
| 28.7.1995 | 946.00 | +1.72% | 153 252 | 162 | 925.00 | +4.00% | 12 988 | 13 | ||||||
| 3.10.1995 | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
| 9.11.1995 | 1 215.00 | +1.25% | 238 140 | 196 | 1 195.00 | +4.00% | 60 885 | 52 | ||||||
| 31.10.1995 | 1 165.00 | 0.00% | 384 450 | 330 | 1 125.00 | +4.00% | 55 876 | 50 | ||||||
| 24.5.1995 | 1 010.00 | +100.00% | 527 220 | 522 | 1 000.00 | +4.00% | 28 410 | 29 | ||||||
| 1.9.1999 | 485.00 | 0.00% | 0 | 0 | 481.10 | +3.99% | 6 863 | 14 | ||||||
| 21.2.1997 | 2 009.00 | -1.22% | 737 303 | 367 | 2 100.00 | +3.97% | 453 876 | 221 | ||||||
| 26.5.1998 | 827.00 | -4.94% | 0 | 0 | 866.00 | +3.96% | 88 122 | 102 | ||||||
| 7.12.2001 | 366.80 | +0.36% | 3 668 | 10 | 385.00 | +3.96% | 39 034 | 104 | ||||||
| 5.6.2003 | 787.60 | 0.00% | 0 | 0 | 895.00 | +3.94% | 0 | 0 | ||||||
| 8.9.1998 | 477.70 | +4.98% | 8 121 | 17 | 500.00 | +3.94% | 73 346 | 147 | ||||||
| 28.9.1998 | 540.00 | +1.88% | 76 680 | 142 | 538.00 | +3.94% | 4 283 | 8 | ||||||
| 6.5.1997 | 1 942.00 | +4.97% | 3 660 670 | 1 885 | 1 880.00 | +3.87% | 203 200 | 108 | ||||||
| 9.3.2000 | 318.00 | +9.65% | 31 800 | 100 | 301.10 | +3.82% | 151 316 | 498 | ||||||
| 15.1.2002 | 390.00 | 0.00% | 0 | 0 | 415.00 | +3.80% | 17 703 | 43 | ||||||
| 27.10.2000 | 312.00 | 0.00% | 312 | 1 | 301.10 | +3.79% | 3 847 | 13 | ||||||
| 15.12.1997 | 1 575.00 | +5.00% | 25 200 | 16 | 1 465.10 | +3.78% | 90 681 | 61 | ||||||
| 30.4.1999 | 380.00 | 0.00% | 0 | 0 | 387.10 | +3.78% | 16 314 | 42 | ||||||
| 30.6.1998 | 828.00 | 0.00% | 0 | 0 | 803.40 | +3.77% | 5 623 | 7 | ||||||
| 13.12.2002 | 389.50 | 0.00% | 0 | 0 | 422.10 | +3.76% | 0 | 0 | ||||||
| 8.3.1999 | 266.00 | -5.00% | 0 | 0 | 288.00 | +3.74% | 21 048 | 74 | ||||||
| 2.6.1997 | 1 802.00 | -2.22% | 113 526 | 63 | 1 860.00 | +3.73% | 40 954 | 22 | ||||||
| 27.4.2001 | 250.00 | 0.00% | 0 | 0 | 261.50 | +3.72% | 6 719 | 26 | ||||||
| 4.11.1996 | 1 620.00 | +1.88% | 226 800 | 140 | 1 570.00 | +3.70% | 54 197 | 34 | ||||||
| 26.3.1999 | 294.00 | -2.00% | 588 | 2 | 290.00 | +3.68% | 6 082 | 21 | ||||||
| 25.5.1998 | 870.00 | +1.16% | 23 847 | 27 | 860.00 | +3.68% | 113 018 | 136 | ||||||
| 14.9.1999 | 490.00 | 0.00% | 296 500 | 600 | 490.00 | +3.65% | 15 132 | 31 | ||||||
| 27.12.1999 | 340.00 | 0.00% | 0 | 0 | 361.50 | +3.58% | 0 | 0 | ||||||
| 21.11.1997 | 1 497.00 | +1.14% | 61 377 | 41 | 1 550.00 | +3.58% | 45 760 | 31 | ||||||
| 19.1.1999 | 309.70 | +4.98% | 9 291 | 30 | 290.00 | +3.57% | 5 143 | 18 | ||||||
| 28.7.2003 | 954.90 | 0.00% | 0 | 0 | 1 015.00 | +3.57% | 0 | 0 | ||||||
| 4.11.2002 | 371.00 | 0.00% | 0 | 0 | 405.10 | +3.57% | 1 607 | 4 | ||||||
| 12.10.2001 | 371.00 | 0.00% | 0 | 0 | 350.00 | +3.55% | 3 110 | 9 | ||||||
| 7.3.2003 | 501.00 | 0.00% | 0 | 0 | 580.10 | +3.55% | 0 | 0 | ||||||
| 16.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | +3.53% | 6 000 | 6 | ||||||
| 19.12.1997 | 1 610.00 | +0.62% | 462 070 | 287 | 1 599.00 | +3.52% | 28 684 | 18 | ||||||
| 4.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 11 500 | 10 | ||||||
| 24.7.2001 | 306.00 | -4.99% | 0 | 0 | 337.00 | +3.46% | 10 853 | 33 | ||||||
| 23.12.1997 | 1 700.00 | +4.93% | 941 800 | 554 | 1 610.30 | +3.44% | 54 748 | 34 | ||||||
| 17.1.2000 | 350.00 | +2.33% | 1 050 | 3 | 343.10 | +3.43% | 75 558 | 216 | ||||||
| 8.9.2003 | 954.90 | 0.00% | 0 | 0 | 1 025.00 | +3.43% | 28 955 | 29 | ||||||
| 10.1.2002 | 390.00 | 0.00% | 0 | 0 | 409.00 | +3.43% | 8 903 | 22 | ||||||
| 29.8.2002 | 371.00 | 0.00% | 0 | 0 | 450.00 | +3.42% | 5 400 | 12 | ||||||
| 13.5.1997 | 2 070.00 | 0.00% | 1 608 390 | 777 | 1 990.00 | +3.40% | 79 160 | 40 | ||||||
| 1.4.1997 | 1 853.00 | +0.16% | 687 463 | 371 | 1 821.10 | +3.40% | 86 265 | 46 | ||||||
| 5.9.1997 | 1 921.00 | -1.78% | 69 156 | 36 | 1 910.00 | +3.37% | 51 905 | 27 | ||||||
| 3.8.2000 | 350.00 | 0.00% | 0 | 0 | 350.00 | +3.36% | 52 441 | 150 | ||||||
| 17.7.2002 | 390.00 | 0.00% | 0 | 0 | 465.10 | +3.35% | 1 395 | 3 | ||||||
| 5.5.2003 | 738.00 | 0.00% | 0 | 0 | 775.00 | +3.33% | 0 | 0 | ||||||
| 13.5.1999 | 460.00 | +4.54% | 96 400 | 210 | 432.00 | +3.32% | 5 483 | 13 | ||||||
| 24.9.1998 | 530.00 | +1.92% | 62 540 | 118 | 520.10 | +3.32% | 13 951 | 27 | ||||||
| 20.11.1998 | 374.00 | 0.00% | 0 | 0 | 390.00 | +3.28% | 77 993 | 200 | ||||||
| 18.11.1997 | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
| 29.7.1999 | 488.00 | +6.31% | 113 900 | 240 | 471.00 | +3.26% | 17 659 | 38 | ||||||
| 24.4.1998 | 1 080.00 | +4.85% | 162 000 | 150 | 1 003.00 | +3.25% | 36 552 | 35 | ||||||
| 4.7.2001 | 339.00 | 0.00% | 0 | 0 | 303.00 | +3.23% | 8 355 | 28 | ||||||
| 23.6.2000 | 270.90 | -3.59% | 2 709 | 10 | 290.00 | +3.20% | 0 | 0 | ||||||
| 13.7.1998 | 800.00 | -1.23% | 40 450 | 50 | 790.20 | +3.18% | 45 840 | 58 | ||||||
| 22.1.1998 | 1 410.00 | +0.64% | 31 020 | 22 | 1 390.00 | +3.15% | 17 951 | 13 | ||||||
| 4.2.2000 | 321.00 | +0.31% | 642 | 2 | 330.00 | +3.12% | 64 532 | 196 | ||||||
| 12.9.2000 | 312.00 | -5.45% | 124 800 | 400 | 314.50 | +3.11% | 95 110 | 310 | ||||||
| 6.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 2 000 | 2 | ||||||
| 17.12.1997 | 1 620.00 | +3.31% | 810 000 | 500 | 1 500.10 | +3.08% | 114 629 | 76 | ||||||
| 15.9.1997 | 1 875.00 | -1.31% | 67 500 | 36 | 1 850.00 | +3.08% | 44 525 | 24 | ||||||
| 3.5.1999 | 380.00 | 0.00% | 0 | 0 | 399.00 | +3.07% | 11 018 | 28 | ||||||
| 28.12.2000 | 262.00 | 0.00% | 0 | 0 | 252.60 | +3.05% | 1 516 | 6 | ||||||
| 23.6.2003 | 787.60 | 0.00% | 0 | 0 | 950.00 | +3.02% | 17 100 | 18 | ||||||
| 10.9.1996 | 1 588.00 | +1.79% | 681 252 | 429 | 1 600.00 | +3.00% | 221 086 | 141 | ||||||
| 8.8.1996 | 1 639.00 | +3.66% | 388 443 | 237 | 1 580.00 | +3.00% | 83 417 | 53 | ||||||
| 19.6.1996 | 1 510.00 | +1.68% | 1 256 320 | 832 | 1 400.10 | +3.00% | 70 856 | 48 | ||||||
| 6.6.1996 | 1 500.00 | +3.44% | 187 500 | 125 | 1 411.40 | +3.00% | 74 646 | 52 | ||||||
| 31.5.1996 | 1 550.00 | +2.64% | 465 000 | 300 | 1 375.50 | +3.00% | 68 620 | 46 | ||||||
| 24.5.1996 | 1 485.00 | +4.94% | 363 825 | 245 | 1 440.00 | +3.00% | 43 467 | 31 | ||||||
| 29.5.1996 | 1 500.00 | +1.01% | 750 000 | 500 | 1 482.00 | +3.00% | 126 603 | 85 | ||||||
| 29.2.1996 | 1 355.00 | +1.11% | 239 835 | 177 | 1 311.30 | +3.00% | 559 679 | 416 | ||||||
| 20.2.1996 | 1 345.00 | +3.86% | 197 715 | 147 | 1 302.00 | +3.00% | 149 768 | 117 | ||||||
| 19.2.1996 | 1 295.00 | +4.85% | 1 392 125 | 1 075 | 1 178.50 | +3.00% | 134 983 | 109 | ||||||
| 15.4.1996 | 1 375.00 | 0.00% | 980 375 | 713 | 1 371.00 | +3.00% | 130 191 | 88 | ||||||
| 12.3.1996 | 1 485.00 | +1.71% | 576 180 | 388 | 1 451.20 | +3.00% | 59 479 | 41 | ||||||
| 18.4.1995 | 1 200.00 | +434.00% | 72 000 | 60 | 1 140.00 | +3.00% | 37 300 | 33 | ||||||
| 13.4.1995 | 1 140.00 | -500.00% | 98 040 | 86 | 1 140.00 | +3.00% | 17 036 | 15 | ||||||
| 11.4.1995 | 1 195.00 | -401.00% | 72 895 | 61 | 1 200.00 | +3.00% | 9 522 | 8 | ||||||
| 30.3.1995 | 1 365.00 | +459.00% | 464 100 | 340 | 1 330.00 | +3.00% | 34 325 | 26 | ||||||
| 18.12.1995 | 958.00 | +3.00% | 44 060 | 45 | ||||||||||
| 7.8.1995 | 900.00 | 0.00% | 28 800 | 32 | 945.00 | +3.00% | 14 175 | 15 | ||||||
| 25.8.1995 | 980.00 | +1.44% | 97 020 | 99 | 971.00 | +3.00% | 4 855 | 5 | ||||||
| 20.7.1995 | 860.00 | 0.00% | 23 220 | 27 | 860.00 | +3.00% | 6 780 | 8 | ||||||
| 6.6.2002 | 390.00 | 0.00% | 0 | 0 | 422.00 | +2.92% | 0 | 0 | ||||||
| 28.11.2002 | 389.50 | 0.00% | 0 | 0 | 430.10 | +2.89% | 4 963 | 12 | ||||||
| 28.5.1999 | 490.00 | -4.85% | 490 | 1 | 480.00 | +2.89% | 13 100 | 27 | ||||||
| 11.8.1997 | 1 987.00 | +0.10% | 137 103 | 69 | 1 965.10 | +2.88% | 66 868 | 34 | ||||||
| 19.10.2000 | 312.00 | -1.23% | 1 560 | 5 | 296.30 | +2.88% | 0 | 0 | ||||||
| 23.2.1998 | 1 050.00 | +4.89% | 2 155 650 | 2 053 | 1 030.00 | +2.87% | 23 247 | 23 | ||||||
| 22.3.2002 | 350.00 | 0.00% | 0 | 0 | 391.10 | +2.86% | 3 498 | 9 | ||||||
| 26.5.2003 | 750.00 | +1.63% | 3 750 | 5 | 900.00 | +2.85% | 13 750 | 15 | ||||||
| 9.5.1997 | 1 987.00 | +1.63% | 598 087 | 301 | 1 950.10 | +2.84% | 62 262 | 33 | ||||||
| 3.9.1998 | 499.00 | -0.20% | 5 988 | 12 | 520.80 | +2.81% | 34 667 | 68 | ||||||
| 14.6.2000 | 285.10 | 0.00% | 0 | 0 | 281.70 | +2.81% | 282 | 1 | ||||||
| 22.10.1998 | 459.80 | -5.00% | 0 | 0 | 465.00 | +2.80% | 7 930 | 17 | ||||||
| 4.6.1997 | 1 826.00 | +1.27% | 175 296 | 96 | 1 809.40 | +2.79% | 49 933 | 27 | ||||||
| 29.5.1997 | 1 940.00 | +4.63% | 407 400 | 210 | 1 770.00 | +2.78% | 83 892 | 46 | ||||||
| 8.9.1999 | 452.00 | 0.00% | 0 | 0 | 442.50 | +2.78% | 5 295 | 12 | ||||||
| 4.7.2000 | 270.00 | 0.00% | 0 | 0 | 277.50 | +2.77% | 0 | 0 | ||||||
| 15.4.2002 | 350.00 | 0.00% | 0 | 0 | 370.10 | +2.77% | 0 | 0 | ||||||
| 18.4.2001 | 252.00 | 0.00% | 0 | 0 | 260.10 | +2.76% | 6 866 | 27 | ||||||
| 12.8.2002 | 371.00 | 0.00% | 0 | 0 | 462.50 | +2.75% | 0 | 0 | ||||||
| 19.4.2002 | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.74% | 0 | 0 | ||||||
| 9.10.1996 | 1 650.00 | 0.00% | 1 628 550 | 987 | 1 623.00 | +2.74% | 90 253 | 55 | ||||||
| 29.6.1999 | 455.00 | 0.00% | 0 | 0 | 425.00 | +2.73% | 54 416 | 125 | ||||||
| 12.6.2003 | 787.60 | 0.00% | 0 | 0 | 950.00 | +2.70% | 1 900 | 2 | ||||||
| 22.5.2001 | 256.00 | 0.00% | 0 | 0 | 267.00 | +2.69% | 12 937 | 49 | ||||||
| 7.9.2000 | 333.00 | 0.00% | 11 655 | 35 | 339.00 | +2.69% | 105 006 | 311 | ||||||
| 31.1.2000 | 317.70 | -3.72% | 212 880 | 660 | 325.00 | +2.68% | 32 278 | 96 | ||||||
| 29.12.1998 | 305.00 | 0.00% | 0 | 0 | 270.00 | +2.66% | 325 890 | 1 278 | ||||||
| 14.4.1998 | 1 066.00 | +1.04% | 62 894 | 59 | 1 050.00 | +2.65% | 106 907 | 101 | ||||||
| 4.6.1998 | 790.00 | +4.91% | 13 430 | 17 | 751.20 | +2.61% | 114 022 | 152 | ||||||
| 7.11.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.60% | 21 222 | 60 | ||||||
| 19.1.1998 | 1 440.00 | -1.09% | 36 000 | 25 | 1 430.00 | +2.59% | 8 589 | 6 | ||||||
| 22.8.1997 | 1 970.00 | -0.10% | 472 800 | 240 | 1 955.00 | +2.59% | 31 041 | 16 | ||||||
| 23.6.1997 | 1 910.00 | -0.52% | 324 700 | 170 | 1 901.70 | +2.57% | 91 097 | 48 | ||||||
| 2.8.2000 | 350.00 | 0.00% | 3 150 | 9 | 338.60 | +2.57% | 677 | 2 | ||||||
| 13.3.2002 | 350.00 | 0.00% | 700 | 2 | 340.00 | +2.56% | 9 934 | 30 | ||||||
| 8.1.2002 | 390.00 | 0.00% | 0 | 0 | 410.00 | +2.55% | 520 115 | 1 269 | ||||||
| 23.10.2001 | 330.00 | 0.00% | 0 | 0 | 360.00 | +2.50% | 8 833 | 25 | ||||||
| 5.6.2002 | 390.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 11 890 | 29 | ||||||
| 18.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
| 16.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
| 14.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
| 7.4.1999 | 291.00 | 0.00% | 0 | 0 | 290.50 | +2.50% | 7 141 | 25 | ||||||
| 26.4.2002 | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.49% | 10 733 | 29 | ||||||
| 24.5.2001 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.48% | 1 040 | 4 | ||||||
| 9.6.1997 | 1 950.00 | +3.72% | 122 850 | 63 | 1 900.00 | +2.48% | 168 838 | 89 | ||||||
| 1.8.1997 | 1 990.00 | +0.86% | 49 750 | 25 | 1 980.00 | +2.45% | 81 233 | 41 | ||||||
| 20.5.1998 | 910.00 | +2.24% | 145 600 | 160 | 866.10 | +2.45% | 32 476 | 37 | ||||||
| 15.5.2000 | 300.00 | 0.00% | 0 | 0 | 312.50 | +2.45% | 0 | 0 | ||||||
| 10.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 025.50 | +2.44% | 0 | 0 | ||||||
| 24.2.1999 | 308.80 | -4.98% | 0 | 0 | 293.00 | +2.44% | 0 | 0 | ||||||
| 11.3.1998 | 1 000.00 | +2.24% | 135 000 | 135 | 1 050.00 | +2.44% | 31 740 | 31 | ||||||
| 31.12.2002 | 455.00 | +2.43% | 0 | 0 | ||||||||||
| 26.10.1998 | 450.00 | +2.01% | 541 338 | 1 203 | 450.00 | +2.42% | 69 530 | 150 | ||||||
| 16.1.1997 | 1 839.00 | +1.49% | 752 151 | 409 | 1 830.00 | +2.40% | 362 736 | 200 | ||||||
| 25.7.2001 | 300.10 | -1.92% | 4 502 | 15 | 345.10 | +2.40% | 29 639 | 86 | ||||||
| 10.10.2000 | 350.00 | +0.02% | 350 | 1 | 305.10 | +2.38% | 30 997 | 99 | ||||||
| 25.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 075.00 | +2.38% | 0 | 0 | ||||||
| 26.8.1998 | 703.00 | -5.00% | 0 | 0 | 680.10 | +2.36% | 6 896 | 10 | ||||||
| 16.7.1998 | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
| 31.12.1998 | 304.00 | +2.35% | 0 | 0 | ||||||||||
| 12.5.2000 | 300.00 | 0.00% | 2 400 | 8 | 305.00 | +2.34% | 62 246 | 204 | ||||||
| 15.8.2001 | 360.00 | +12.78% | 36 000 | 100 | 355.00 | +2.33% | 20 339 | 58 | ||||||
| 26.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 100.00 | +2.32% | 282 699 | 257 | ||||||
| 5.10.2001 | 371.00 | 0.00% | 0 | 0 | 363.20 | +2.30% | 2 138 | 6 | ||||||
| 4.2.2003 | 351.60 | 0.00% | 0 | 0 | 563.30 | +2.28% | 0 | 0 | ||||||
| 21.5.2001 | 256.00 | 0.00% | 1 280 | 5 | 260.00 | +2.28% | 1 032 | 4 | ||||||
| 5.3.1997 | 2 005.00 | +0.19% | 505 260 | 252 | 2 000.00 | +2.28% | 159 060 | 80 | ||||||
| 3.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.27% | 7 244 | 26 | ||||||
| 29.4.2003 | 739.80 | 0.00% | 0 | 0 | 768.00 | +2.26% | 0 | 0 | ||||||
| 30.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 910.10 | +2.25% | 0 | 0 | ||||||
| ||||||||||||||
