MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 123.42 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 112.20 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 155.72 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 130.00 | +533.00% | 9 100 | 70 | ||||||||||
15.11.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 128.42 | +499.00% | 0 | 0 | 158.00 | -5.00% | 6 478 | 41 | ||||||
5.5.1995 | 142.64 | +499.00% | 2 568 | 18 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 163.50 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 150.00 | +344.00% | 4 950 | 33 | ||||||||||
22.9.1994 | 165.00 | +91.00% | 1 155 | 7 | ||||||||||
30.5.1995 | 129.00 | +45.00% | 1 548 | 12 | +5.00% | 0 | 0 | |||||||
14.3.1995 | 143.00 | +35.00% | 4 290 | 30 | ||||||||||
26.9.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | +10.00% | 3 850 | 35 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 363.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 330.00 | +10.00% | 56 760 | 172 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 275.00 | +10.00% | 14 025 | 51 | 0.00% | 0 | 0 | |||||||
|