II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					174.10	+1.75%	0	0
30.12.2003					171.10	0.00%	0	0
29.12.2003					171.10	0.00%	0	0
23.12.2003					171.10	+3.32%	0	0
22.12.2003					165.60	0.00%	0	0
19.12.2003					165.60	0.00%	0	0
18.12.2003					165.60	0.00%	0	0
17.12.2003					165.60	0.00%	0	0
16.12.2003					165.60	0.00%	0	0
15.12.2003					165.60	0.00%	0	0
12.12.2003					165.60	-0.36%	0	0
11.12.2003					166.20	-0.95%	0	0
10.12.2003					167.80	0.00%	0	0
9.12.2003					167.80	-1.98%	0	0
8.12.2003					171.20	-2.50%	0	0
5.12.2003					175.60	0.00%	0	0
4.12.2003					175.60	0.00%	0	0
3.12.2003					175.60	0.00%	9 658	55
2.12.2003					175.60	-1.23%	4 390	25
1.12.2003					177.80	-3.63%	0	0
28.11.2003					184.50	0.00%	0	0
27.11.2003					184.50	-1.17%	0	0
26.11.2003					186.70	+3.72%	0	0
25.11.2003					180.00	+2.50%	0	0
24.11.2003					175.60	-2.44%	878	5
21.11.2003					180.00	+2.33%	17 640	98
20.11.2003					175.90	-2.27%	0	0
19.11.2003					180.00	-6.05%	61 575	350
18.11.2003					191.60	+1.75%	0	0
14.11.2003					188.30	+1.94%	0	0
13.11.2003					184.70	0.00%	0	0
12.11.2003					184.70	+2.61%	0	0
11.11.2003					180.00	-4.40%	31 500	175
10.11.2003					188.30	+4.72%	103 565	550
7.11.2003					179.80	+5.02%	0	0
6.11.2003					171.20	0.00%	0	0
5.11.2003					171.20	0.00%	0	0
4.11.2003					171.20	+0.05%	0	0
3.11.2003					171.10	0.00%	19 677	115
31.10.2003					171.10	+9.96%	5 646	33
30.10.2003					155.60	+3.66%	23 340	150
29.10.2003					150.10	+10.93%	0	0
27.10.2003					135.30	-6.68%	81 945	600
24.10.2003					145.00	0.00%	0	0
23.10.2003					145.00	0.00%	0	0
22.10.2003					145.00	0.00%	0	0
21.10.2003					145.00	0.00%	0	0
20.10.2003					145.00	+7.16%	43 500	300
17.10.2003					135.30	+0.07%	0	0
16.10.2003					135.20	+0.22%	0	0
15.10.2003					134.90	-0.07%	20 235	150
14.10.2003					135.00	-9.87%	20 250	150
13.10.2003					149.80	+0.13%	0	0
10.10.2003					149.60	+0.26%	0	0
9.10.2003					149.20	0.00%	0	0
8.10.2003					149.20	+0.13%	0	0
7.10.2003					149.00	+0.60%	0	0
6.10.2003					148.10	-7.14%	22 215	150
3.10.2003					159.50	0.00%	0	0
2.10.2003					159.50	-3.27%	0	0
‹‹ First 20    Next 60 ›