II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					164.90	+0.30%	0	0
30.9.2003					164.40	0.00%	0	0
29.9.2003					164.40	+0.36%	0	0
26.9.2003					163.80	+0.30%	0	0
25.9.2003					163.30	+0.61%	0	0
24.9.2003					162.30	0.00%	0	0
23.9.2003					162.30	+1.05%	0	0
22.9.2003					160.60	+2.03%	0	0
19.9.2003					157.40	+1.28%	0	0
18.9.2003					155.40	+5.00%	0	0
17.9.2003					148.00	-9.81%	11 100	75
16.9.2003					164.10	0.00%	0	0
15.9.2003					164.10	+0.18%	0	0
12.9.2003					163.80	+0.30%	0	0
11.9.2003					163.30	0.00%	0	0
10.9.2003					163.30	0.00%	0	0
9.9.2003					163.30	0.00%	0	0
8.9.2003					163.30	0.00%	0	0
5.9.2003					163.30	0.00%	0	0
4.9.2003					163.30	+0.61%	0	0
3.9.2003					162.30	0.00%	0	0
2.9.2003					162.30	0.00%	0	0
1.9.2003					162.30	0.00%	0	0
29.8.2003					162.30	+0.06%	0	0
28.8.2003					162.20	0.00%	0	0
27.8.2003					162.20	+0.12%	0	0
26.8.2003					162.00	0.00%	0	0
25.8.2003					162.00	+0.12%	0	0
22.8.2003					161.80	+0.24%	0	0
21.8.2003					161.40	0.00%	0	0
20.8.2003					161.40	+0.43%	0	0
19.8.2003					160.70	0.00%	0	0
18.8.2003					160.70	+0.87%	0	0
15.8.2003					159.30	0.00%	0	0
14.8.2003					159.30	-1.78%	0	0
13.8.2003					162.20	0.00%	0	0
12.8.2003					162.20	+0.06%	0	0
11.8.2003					162.10	+0.12%	0	0
8.8.2003					161.90	0.00%	0	0
7.8.2003					161.90	0.00%	0	0
6.8.2003					161.90	0.00%	0	0
5.8.2003					161.90	0.00%	0	0
4.8.2003					161.90	0.00%	0	0
1.8.2003					161.90	+0.18%	0	0
31.7.2003					161.60	+0.24%	0	0
30.7.2003					161.20	+0.24%	0	0
29.7.2003					160.80	0.00%	0	0
28.7.2003					160.80	+0.24%	0	0
25.7.2003					160.40	+0.43%	0	0
24.7.2003					159.70	+0.75%	0	0
23.7.2003					158.50	+1.40%	0	0
22.7.2003					156.30	+2.62%	0	0
21.7.2003					152.30	+5.03%	0	0
18.7.2003					145.00	-6.20%	21 750	150
17.7.2003					154.60	+1.31%	0	0
16.7.2003					152.60	+4.80%	0	0
15.7.2003					145.60	+0.41%	4 368	30
14.7.2003					145.00	-10.27%	17 400	120
11.7.2003					161.60	+2.60%	0	0
10.7.2003					157.50	+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›