II.EPIC HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2001					256.80	+4.81%	0	0
25.4.2001					247.60	+2.22%	0	0
3.4.2001					247.00	+2.06%	110 925	450
17.4.2001					246.50	+0.04%	0	0
13.4.2001					246.40	+1.65%	0	0
27.4.2001					246.10	+1.65%	0	0
4.5.2001					246.10	+1.65%	332 100	1 350
24.5.2001					246.00	+2.50%	138 700	575
9.4.2001					245.30	+0.94%	73 575	300
29.3.2001					245.00	+0.40%	0	0
27.3.2001					245.00	+0.78%	0	0
23.3.2001					245.00	+1.74%	0	0
16.3.2001					245.00	+3.11%	381 150	1 575
28.3.2001					244.00	-0.40%	298 613	1 244
26.3.2001					243.10	-0.77%	189 076	775
23.4.2001					243.10	+0.37%	0	0
6.4.2001					243.00	+1.25%	36 450	150
4.6.2001					243.00	+1.20%	0	0
18.4.2001					242.70	-1.54%	4 313 295	16 964
21.3.2001					242.60	+1.37%	36 390	150
11.4.2001					242.50	0.00%	72 825	300
10.4.2001					242.50	-1.14%	18 188	75
12.4.2001					242.40	-0.04%	109 215	450
30.4.2001					242.20	-1.58%	0	0
20.4.2001					242.20	+7.64%	0	0
24.4.2001					242.20	-0.37%	18 165	75
26.4.2001					242.10	-2.22%	36 315	150
3.5.2001					242.10	0.00%	0	0
2.5.2001					242.10	-0.04%	0	0
7.5.2001					242.10	-1.62%	72 915	300
15.5.2001					242.00	+2.97%	29 040	120
2.4.2001					242.00	-5.76%	36 300	150
5.3.2001					242.00	+5.63%	88 170	360
22.3.2001					240.80	-0.74%	36 120	150
10.5.2001					240.50	0.00%	0	0
9.5.2001					240.50	-0.66%	36 075	150
1.6.2001					240.10	+2.82%	72 390	300
23.5.2001					240.00	+3.44%	0	0
16.5.2001					240.00	-0.82%	70 575	300
5.4.2001					240.00	+8.05%	39 750	165
3.9.2001					240.00	+8.59%	0	0
20.3.2001					239.30	+1.82%	35 895	150
11.5.2001					239.00	-0.62%	17 925	75
15.3.2001					237.60	+2.85%	0	0
19.3.2001					235.00	-4.08%	35 250	150
14.5.2001					235.00	-1.67%	0	0
18.5.2001					235.00	0.00%	0	0
17.5.2001					235.00	-2.08%	0	0
28.5.2001					235.00	+0.85%	0	0
17.1.2001					235.00	0.00%	169 200	720
16.1.2001					235.00	+3.98%	148 500	675
27.6.2001					235.00	+2.17%	0	0
30.5.2001					234.00	0.00%	35 100	150
29.5.2001					234.00	-0.42%	93 850	400
12.3.2001					234.00	+1.25%	35 100	150
31.5.2001					233.50	-0.21%	70 050	300
11.6.2001					233.50	0.00%	0	0
8.6.2001					233.50	0.00%	0	0
7.6.2001					233.50	0.00%	0	0
6.6.2001					233.50	0.00%	17 513	75
5.6.2001					233.50	-3.90%	0	0
1.3.2001					233.10	+1.79%	23 310	100
25.5.2001					233.00	-5.28%	34 950	150
29.6.2001					233.00	+4.95%	0	0
21.5.2001					232.50	-1.06%	34 875	150
18.6.2001					232.10	+10.00%	69 315	300
22.5.2001					232.00	-0.21%	34 800	150
7.3.2001					232.00	0.00%	69 375	300
6.3.2001					232.00	-4.13%	979 575	3 975
4.7.2001					231.50	0.00%	0	0
3.7.2001					231.50	+0.65%	0	0
9.3.2001					231.10	+0.87%	87 788	380
13.3.2001					231.10	-1.23%	52 433	225
22.1.2001					231.00	+0.43%	34 650	150
18.1.2001					231.00	-1.70%	0	0
14.3.2001					231.00	-0.04%	87 450	375
25.6.2001					231.00	+0.43%	69 900	300
22.6.2001					230.00	+9.21%	0	0
13.12.2000					230.00	+4.07%	0	0
19.1.2001					230.00	-0.43%	34 510	150
2.7.2001					230.00	-1.28%	34 500	150
26.6.2001					230.00	-0.43%	34 500	150
11.9.2001					230.00	0.00%	0	0
10.9.2001					230.00	+4.54%	34 500	150
2.3.2001					229.10	-1.71%	34 365	150
8.3.2001					229.10	-1.25%	51 617	225
28.2.2001					229.00	+4.09%	73 825	325
14.6.2001					226.60	+6.88%	33 990	150
15.1.2001					226.00	+1.80%	0	0
20.12.2000					225.50	+2.50%	0	0
5.1.2001					225.00	0.00%	288 450	1 282
4.1.2001					225.00	+0.89%	45 000	200
21.2.2001					225.00	+5.63%	269 400	1 200
13.2.2001					225.00	+8.12%	135 000	600
19.4.2001					225.00	-7.29%	66 750	300
3.1.2001					223.00	+1.27%	0	0
29.12.2000					222.20	+1.92%	0	0
4.4.2001					222.10	-10.08%	133 727	555
16.2.2001					222.00	+1.36%	6 660	30
26.2.2001					222.00	+3.25%	0	0
12.1.2001					222.00	+0.90%	16 650	75
28.6.2001					222.00	-5.53%	33 300	150
9.7.2001					221.00	-4.53%	116 202	525
31.8.2001					221.00	0.00%	62 400	300
30.8.2001					221.00	+9.95%	0	0
12.12.2000					221.00	+1.37%	65 700	300
2.1.2001					220.20	-0.90%	100 500	450
8.1.2001					220.10	-2.17%	127 020	600
14.12.2000					220.00	-4.34%	22 000	100
27.12.2000					220.00	+1.61%	104 200	475
19.12.2000					220.00	+3.28%	148 050	675
11.1.2001					220.00	0.00%	66 150	300
10.1.2001					220.00	0.00%	148 500	675
9.1.2001					220.00	-0.04%	99 750	450
2.2.2001					220.00	+2.80%	148 125	675
27.2.2001					220.00	-0.90%	66 015	300
14.2.2001					220.00	-2.22%	0	0
7.9.2001					220.00	+10.00%	33 000	150
17.7.2001					220.00	0.00%	0	0
16.7.2001					220.00	0.00%	0	0
13.7.2001					220.00	+0.91%	0	0
11.7.2001					220.00	+2.32%	334 500	1 500
15.2.2001					219.00	-0.45%	90 350	400
19.6.2001					219.00	-5.64%	32 850	150
19.2.2001					218.00	-1.80%	161 640	750
28.12.2000					218.00	-0.90%	32 700	150
11.12.2000					218.00	0.00%	220 545	1 050
8.12.2000					218.00	+7.92%	17 440	80
12.7.2001					218.00	-0.90%	0	0
31.7.2001					217.00	+1.68%	275 373	1 269
29.1.2001					217.00	+1.87%	29 250	150
22.12.2000					216.50	+1.64%	0	0
5.9.2001					216.00	0.00%	0	0
4.9.2001					216.00	-10.00%	5 400	25
26.7.2001					215.90	0.00%	0	0
25.7.2001					215.90	+4.80%	0	0
20.6.2001					215.30	-1.68%	39 204	180
23.2.2001					215.00	+2.13%	133 050	600
10.7.2001					215.00	-2.71%	0	0
16.8.2001					214.00	+9.74%	64 050	300
1.2.2001					214.00	0.00%	21 400	100
31.1.2001					214.00	0.00%	10 700	50
30.1.2001					214.00	-1.38%	32 100	150
24.1.2001					214.00	0.00%	6 420	30
23.1.2001					214.00	-7.35%	32 100	150
5.2.2001					214.00	-2.72%	78 400	364
30.7.2001					213.40	+3.39%	0	0
1.8.2001					213.40	-1.65%	0	0
21.12.2000					213.00	-5.54%	38 415	180
18.12.2000					213.00	0.00%	96 180	450
15.12.2000					213.00	-3.18%	31 950	150
26.1.2001					213.00	0.00%	235 578	1 106
25.1.2001					213.00	-0.46%	89 580	420
6.2.2001					213.00	-0.46%	0	0
20.2.2001					213.00	-2.29%	31 950	150
9.11.2000					213.00	+2.40%	31 950	150
11.10.2000					213.00	0.00%	143 775	675
10.10.2000					213.00	+1.52%	219 368	1 035
7.8.2001					212.80	0.00%	0	0
6.8.2001					212.80	0.00%	0	0
3.8.2001					212.80	+3.65%	0	0
13.6.2001					212.00	0.00%	31 800	150
12.6.2001					212.00	-9.20%	51 734	225
15.6.2001					211.00	-6.88%	31 650	150
21.6.2001					210.60	-2.18%	15 795	75
22.2.2001					210.50	-6.44%	63 150	300
14.8.2001					210.20	0.00%	0	0
13.8.2001					210.20	+4.99%	0	0
9.8.2001					210.20	+4.99%	0	0
14.6.2000					210.10	+0.04%	158 571	753
13.6.2000					210.00	+1.44%	0	0
28.6.2000					210.00	+7.69%	77 790	375
19.6.2000					210.00	0.00%	77 175	375
16.6.2000					210.00	0.00%	0	0
15.6.2000					210.00	-0.04%	63 000	300
23.5.2000					210.00	+1.20%	31 500	150
13.11.2000					210.00	+1.35%	120 330	575
7.2.2001					210.00	-1.40%	110 250	525
16.11.2000					210.00	+0.43%	54 600	260
9.10.2000					209.80	+0.38%	75 555	360
10.7.2000					209.50	+2.69%	0	0
4.12.2000					209.50	+4.22%	0	0
15.11.2000					209.10	+0.48%	31 358	150
20.6.2000					209.10	-0.42%	47 040	225
21.6.2000					209.00	-0.04%	43 890	210
6.10.2000					209.00	+1.30%	101 078	487
20.11.2000					209.00	-0.47%	86 750	415
11.8.2000					209.00	+1.45%	94 050	450
8.2.2001					209.00	-0.47%	0	0
3.11.2000					208.50	+0.24%	0	0
23.6.2000					208.50	+0.19%	68 928	330
22.6.2000					208.10	-0.43%	94 215	450
12.2.2001					208.10	+1.01%	31 215	150
14.11.2000					208.10	-0.90%	78 458	375
21.11.2000					208.00	-0.47%	59 315	285
26.6.2000					208.00	-0.23%	62 400	300
2.11.2000					208.00	+1.46%	77 933	375
8.11.2000					208.00	+0.38%	78 008	375
6.11.2000					208.00	-0.23%	93 518	450
25.8.2000					208.00	+1.71%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›