II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2003					175.60	-2.44%	878	5
13.2.1998					68.50	-0.72%	1 028	15
24.10.2002					161.50	0.00%	1 615	10
5.1.1999					95.00	+9.19%	1 900	20
24.1.2003					140.00	0.00%	2 100	15
24.2.2003					140.00	0.00%	2 100	15
3.5.2002					180.00	-6.78%	2 700	15
31.10.2001					191.50	0.00%	2 873	15
6.12.2002					163.90	+10.00%	3 278	20
2.5.2002					193.10	+0.10%	3 862	20
17.12.1999					170.20	-2.74%	4 085	24
15.7.2003					145.60	+0.41%	4 368	30
2.12.2003					175.60	-1.23%	4 390	25
9.7.2003					150.00	0.00%	4 500	30
19.4.2000					191.10	0.00%	4 778	25
30.10.1998					65.00	-2.25%	4 875	75
26.10.1998					65.00	-2.25%	4 875	75
25.9.1998					65.00	0.00%	4 875	75
22.9.1998					65.00	0.00%	4 875	75
10.8.1998					68.10	+0.14%	5 108	75
29.6.1998					69.00	-0.21%	5 175	75
22.6.1998					69.50	0.00%	5 213	75
27.4.1999					175.00	0.00%	5 250	30
4.9.2001					216.00	-10.00%	5 400	25
29.8.2002					184.00	0.00%	5 520	30
28.8.1998					65.00	-2.41%	5 525	85
14.11.2001					185.10	+0.05%	5 553	30
31.10.2003					171.10	+9.96%	5 646	33
25.9.2001					191.30	-0.05%	5 739	30
19.10.2001					193.30	0.00%	5 799	30
4.5.1999					150.00	0.00%	5 850	39
5.12.2000					200.50	-4.29%	6 015	30
28.5.1998					67.30	-3.16%	6 057	90
27.3.1998					69.00	0.00%	6 210	90
24.1.2001					214.00	0.00%	6 420	30
8.10.1998					65.00	0.00%	6 500	100
15.11.2002					133.00	0.00%	6 650	50
16.2.2001					222.00	+1.36%	6 660	30
31.3.2003					140.00	+3.70%	7 000	50
27.7.1995					59.00	0.00%	8 850	150
27.12.1996					60.00	+0.46%	9 000	150
22.8.2002					182.50	0.00%	9 125	50
8.6.1998					69.80	+0.43%	9 144	131
17.11.1998					60.10	-7.16%	9 535	158
24.2.2000					193.00	-0.05%	9 650	50
3.12.2003					175.60	0.00%	9 658	55
21.7.1998					62.80	-5.19%	9 685	150
16.10.2001					194.50	-0.25%	9 725	50
4.9.1998					65.00	-2.25%	9 750	150
27.10.1998					65.00	0.00%	9 750	150
10.11.1998					65.00	0.00%	9 750	150
21.9.1998					65.00	-0.61%	9 750	150
10.9.1998					65.00	0.00%	9 750	150
28.9.1998					65.00	0.00%	9 750	150
30.9.1998					65.00	0.00%	9 750	150
21.8.1995					45.00	-10.00%	9 855	219
9.12.1999					206.00	0.00%	9 888	48
17.9.1998					66.00	+0.76%	9 900	150
29.1.1998					66.00	-4.80%	9 900	150
17.6.1998					66.30	-4.60%	9 945	150
3.9.1998					66.50	0.00%	9 975	150
18.6.2002					199.90	-0.05%	9 995	50
2.7.2002					200.10	+0.05%	10 005	50
1.9.1997					66.80	-5.94%	10 020	150
20.2.1998					69.00	-2.06%	10 125	150
31.5.1999					135.00	-2.52%	10 125	75
27.7.1998					68.00	0.00%	10 200	150
31.7.1998					68.00	-1.44%	10 200	150
12.2.1998					69.00	0.00%	10 350	150
24.2.1998					69.00	+4.02%	10 350	150
26.3.1998					69.00	+0.20%	10 350	150
20.3.1998					69.00	0.00%	10 350	150
9.2.1998					69.00	+0.31%	10 350	150
2.2.1998					69.00	0.00%	10 350	150
30.12.1997					69.00		10 350	150
19.12.1997					69.00	-0.66%	10 350	150
5.9.1997					69.00	+0.95%	10 350	150
23.6.1998					69.30	-0.28%	10 395	150
30.12.1999					175.10	-5.70%	10 401	60
16.6.1998					69.50	-0.04%	10 425	150
21.8.1998					71.00	-1.13%	10 496	151
31.12.1997					70.00	+1.44%	10 500	150
29.12.1997					70.00	+1.69%	10 500	150
4.2.2003					140.00	0.00%	10 500	75
29.6.1999					140.10	+0.07%	10 508	75
7.7.1999					140.70	-0.63%	10 553	75
14.5.1998					70.60	-0.14%	10 590	150
31.1.2001					214.00	0.00%	10 700	50
13.7.1999					142.90	+9.92%	10 718	75
27.4.1998					72.00	+5.47%	10 800	150
4.5.1998					73.20	+1.99%	10 980	150
17.9.2003					148.00	-9.81%	11 100	75
3.8.2000					206.00	0.00%	11 124	54
14.4.2000					190.00	-1.04%	11 400	60
3.2.1999					76.10	-3.05%	11 415	150
1.2.1999					76.10	-2.80%	11 415	150
15.2.1999					77.00	0.00%	11 550	150
12.2.1999					77.00	-4.93%	11 550	150
3.8.1999					158.50	-0.93%	11 888	75
19.1.1999					80.00	+1.26%	12 000	150
30.1.2002					160.50	-0.31%	12 038	75
13.1.1999					81.00	-4.14%	12 150	150
21.12.1995					39.50	+5.00%	12 225	300
10.8.1999					163.70	-1.38%	12 278	75
12.3.1998					69.00	0.00%	12 420	180
18.2.1999					83.00	+3.75%	12 450	150
23.11.1998					71.00	+6.79%	12 480	180
13.11.1998					65.00	0.00%	12 480	192
17.1.2002					167.00	0.00%	12 525	75
16.1.2002					167.00	-3.46%	12 525	75
10.4.1998					70.00	+3.09%	12 600	180
4.1.1999					87.00	-6.45%	13 050	150
10.6.1998					69.70	+0.66%	13 086	188
9.1.1996					44.00	+8.00%	13 200	300
11.1.1999					88.10	-2.11%	13 215	150
22.1.1998					70.00	0.00%	13 650	195
12.9.2002					182.00	-2.15%	13 650	75
11.12.2002					153.00	-10.00%	13 770	90
2.11.1999					185.00	-0.53%	13 875	75
30.12.1998					93.00	-3.62%	13 950	150
28.12.1998					93.00	-3.72%	13 950	150
11.12.2001					190.90	0.00%	14 318	75
22.5.1998					69.50	-2.04%	14 400	210
11.2.1999					81.00	+5.88%	14 460	180
5.11.1998					65.00	0.00%	14 625	225
7.10.1998					65.00	0.00%	14 625	225
5.10.1998					65.00	0.00%	14 625	225
23.9.1998					65.00	0.00%	14 625	225
8.9.1998					65.00	-2.25%	14 625	225
27.6.2000					195.00	-6.25%	14 625	75
23.2.1998					69.00	-1.73%	14 925	225
18.8.2000					200.00	0.00%	15 000	75
2.10.1998					65.00	0.00%	15 145	233
21.7.2000					202.00	0.00%	15 150	75
27.11.2000					203.00	+1.50%	15 225	75
7.8.1998					68.00	-0.64%	15 300	225
14.8.1998					68.10	-0.43%	15 323	225
24.8.2000					204.50	+1.23%	15 338	75
12.5.2000					205.00	0.00%	15 375	75
25.2.1998					69.00	-0.86%	15 390	225
27.7.2001					206.40	-4.40%	15 480	75
16.3.1998					69.00	0.00%	15 525	225
14.9.2001					207.10	0.00%	15 533	75
28.7.2000					205.00	-0.96%	15 560	77
19.8.1998					69.50	+2.02%	15 623	225
25.8.1998					69.30	-1.22%	15 623	225
27.5.1998					69.50	0.00%	15 638	225
8.1.1998					70.00	-0.11%	15 750	225
21.6.2001					210.60	-2.18%	15 795	75
1.12.1999					200.30	+0.09%	16 024	80
28.2.1996					52.50	0.00%	16 380	312
22.1.1999					78.20	+0.12%	16 422	210
4.9.1995					50.00	-5.00%	16 500	330
15.9.1998					65.00	-0.26%	16 598	255
12.1.2001					222.00	+0.90%	16 650	75
12.11.1998					65.00	+2.36%	16 770	258
25.6.1997					70.10		16 824	240
14.7.2003					145.00	-10.27%	17 400	120
8.12.2000					218.00	+7.92%	17 440	80
6.6.2001					233.50	0.00%	17 513	75
21.1.1999					78.10	+0.12%	17 573	225
30.6.1998					69.00	0.00%	17 595	255
21.11.2003					180.00	+2.33%	17 640	98
13.5.1997					59.00	0.00%	17 700	300
11.11.1996					59.50	-0.08%	17 850	300
11.5.2001					239.00	-0.62%	17 925	75
14.10.1998					60.00	-7.69%	18 000	300
14.1.1997					60.10	+1.69%	18 030	300
27.1.1997					60.10	+1.75%	18 053	300
24.4.2001					242.20	-0.37%	18 165	75
2.8.1996					60.20	-4.00%	18 173	300
10.4.2001					242.50	-1.14%	18 188	75
15.4.1997					61.10	-1.49%	18 330	300
18.5.1999					123.00	-1.60%	18 450	150
19.11.1998					58.70	-2.08%	18 555	300
7.6.1999					140.00	+3.47%	18 615	135
3.7.1998					69.00	+1.09%	18 630	270
19.5.1999					125.10	+1.70%	18 765	150
11.11.1998					62.00	-2.30%	19 050	300
24.5.1999					128.10	+1.10%	19 056	151
6.11.1998					65.00	-2.30%	19 115	301
12.10.1998					62.50	-1.92%	19 125	300
13.4.2000					192.00	+6.07%	19 200	100
22.10.1998					65.00	-2.25%	19 500	300
16.10.1998					65.00	0.00%	19 500	300
9.11.1998					65.00	+2.36%	19 500	300
29.9.1998					65.00	0.00%	19 500	300
11.9.1998					65.00	0.00%	19 500	300
16.11.1998					65.00	0.00%	19 500	300
14.9.1998					65.50	+0.38%	19 575	300
27.2.2003					140.00	0.00%	19 600	140
16.9.1998					65.50	+0.64%	19 650	300
3.11.2003					171.10	0.00%	19 677	115
11.6.1999					131.50	-2.59%	19 725	150
29.4.1999					165.00	-0.06%	19 800	120
25.8.1999					180.00	0.00%	19 800	110
29.7.1998					68.00	-2.20%	19 950	300
28.7.1995					59.00	-4.00%	19 959	351
1.7.2002					200.00	0.00%	20 000	100
14.4.1998					71.00	+0.67%	20 085	285
‹‹ First 60  ‹‹ First 20    Next 200 ›