II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2003					134.20	-11.12%	20 130	150
15.10.2003					134.90	-0.07%	20 235	150
14.10.2003					135.00	-9.87%	20 250	150
27.3.2003					135.00	-0.51%	20 250	150
3.12.1999					203.10	0.00%	20 310	100
4.8.1998					68.00	0.00%	20 400	300
18.8.1998					66.10	-1.59%	20 415	300
20.7.1998					68.10	+0.05%	20 430	300
26.2.1998					69.00	-0.21%	20 475	300
12.8.1998					68.50	-4.82%	20 535	300
3.4.1998					69.00	-0.34%	20 550	300
8.7.1998					68.00	-0.72%	20 550	300
11.6.1998					69.50	-1.29%	20 610	300
1.7.1998					69.00	0.00%	20 700	300
7.5.1999					138.00	-0.71%	20 700	150
4.3.1998					69.00	0.00%	20 700	300
11.2.1998					69.00	0.00%	20 700	300
3.2.1998					69.00	0.00%	20 700	300
18.9.2002					170.00	-9.33%	20 710	120
26.6.1998					69.00	-0.50%	20 745	300
17.8.1998					70.00	+1.54%	20 745	300
22.8.1997					70.60	-3.66%	20 760	300
25.6.1998					69.50	0.00%	20 850	300
29.5.1998					69.50	+3.26%	20 850	300
21.5.1998					70.00	-0.21%	21 000	300
9.6.1999					140.00	0.00%	21 000	150
8.6.1999					140.00	0.00%	21 000	150
21.1.1998					70.00	0.00%	21 000	300
6.1.1998					70.00	0.00%	21 000	300
22.12.1997					70.00	+1.44%	21 000	300
22.1.2003					140.00	-0.70%	21 000	150
7.3.2003					140.00	0.00%	21 000	150
25.2.2003					140.00	0.00%	21 000	150
13.5.2003					140.10	0.00%	21 015	150
12.5.2003					140.10	-0.07%	21 015	150
23.6.1999					140.10	+6.53%	21 015	150
20.5.1998					70.50	-0.65%	21 045	300
3.11.1998					65.00	+2.83%	21 125	325
1.7.1999					141.20	+0.78%	21 180	150
18.8.1997					71.00	+0.92%	21 225	300
2.7.1999					141.60	+0.28%	21 240	150
25.6.1999					142.00	-0.07%	21 300	150
5.3.1996					48.00	-1.00%	21 396	435
1.2.2001					214.00	0.00%	21 400	100
5.3.1998					69.00	0.00%	21 735	315
18.7.2003					145.00	-6.20%	21 750	150
5.11.2002					145.00	0.00%	21 750	150
14.12.2000					220.00	-4.34%	22 000	100
17.7.1997					67.00	-4.66%	22 116	330
6.10.2003					148.10	-7.14%	22 215	150
14.1.1999					74.10	-8.51%	22 230	300
14.7.1998					68.10	-0.23%	22 389	330
7.1.1997					60.00	+0.43%	22 425	375
1.6.1998					69.50	-2.12%	22 449	330
8.2.1999					76.00	-3.18%	22 500	300
30.4.1999					151.10	-8.42%	22 665	150
17.6.2003					151.50	-4.83%	22 725	150
2.6.2003					151.50	-8.18%	22 725	150
19.6.2003					151.60	-4.83%	22 740	150
30.3.1998					69.00	0.00%	22 770	330
16.7.1999					152.10	+2.70%	22 815	150
14.5.2003					154.00	+9.92%	23 100	150
1.3.2001					233.10	+1.79%	23 310	100
20.12.1995					39.00	-7.00%	23 325	600
30.10.2003					155.60	+3.66%	23 340	150
19.10.1998					65.00	0.00%	23 465	361
8.9.1997					68.00	-2.69%	23 500	350
18.1.1999					79.00	-1.25%	23 550	300
20.1.1999					78.00	-2.50%	23 700	300
19.3.1998					69.00	+0.14%	23 805	345
22.9.1997					68.00	+0.68%	23 830	350
7.5.1998					70.00	-2.36%	23 955	340
11.1.1996					42.00	-5.00%	23 985	585
15.1.1999					80.00	+7.96%	24 000	300
27.12.2001					160.00	0.00%	24 000	150
28.7.1999					160.00	-4.76%	24 000	150
24.2.1999					80.00	-0.12%	24 015	300
14.2.2002					160.40	-4.23%	24 060	150
11.2.2002					160.90	0.00%	24 135	150
20.2.2002					160.90	-3.94%	24 135	150
18.10.2002					161.50	0.00%	24 225	150
16.7.1998					68.00	0.00%	24 299	357
5.3.1999					109.00	+7.92%	24 525	225
25.2.2002					163.50	+1.86%	24 525	150
18.3.2002					163.50	-0.24%	24 525	150
25.8.1997					68.00	-1.08%	24 645	360
26.3.2002					164.40	0.00%	24 660	150
25.3.2002					164.40	-0.24%	24 660	150
23.1.2002					166.00	-3.76%	24 900	150
29.3.2002					166.20	+1.27%	24 930	150
21.1.2002					167.00	-3.46%	25 050	150
27.7.1999					168.00	-1.17%	25 200	150
15.12.1999					180.00	-9.09%	25 200	140
23.7.1999					168.30	-6.50%	25 245	150
8.7.1999					140.70	0.00%	25 326	180
3.8.1998					68.00	0.00%	25 500	375
9.4.2002					170.20	0.00%	25 530	150
24.4.1998					69.50	-3.31%	25 598	375
1.3.2000					176.00	-6.38%	25 600	145
9.6.2000					207.00	0.00%	25 725	125
30.3.1999					172.40	-0.40%	25 860	150
6.3.1998					69.00	0.00%	25 875	375
1.4.1999					173.00	+0.34%	25 950	150
14.7.2000					200.00	0.00%	26 000	130
23.3.1999					173.50	-1.36%	26 025	150
12.6.1998					69.50	+1.16%	26 063	375
6.1.2000					173.80	+1.63%	26 070	150
12.8.1999					175.00	-2.77%	26 250	150
28.7.1998					68.00	0.00%	26 520	390
2.11.1998					65.00	-2.75%	26 550	420
13.1.1997					60.10	-1.63%	26 595	450
24.11.1998					76.00	+9.62%	26 600	350
24.1.1997					60.10	-1.58%	26 610	450
1.3.1996					48.00	-9.00%	26 640	555
8.1.1999					90.00	-1.09%	26 715	300
10.2.1998					69.00	0.00%	26 910	390
9.4.1999					180.00	0.00%	27 000	150
16.8.1999					180.00	0.00%	27 000	150
13.8.1999					180.00	+2.85%	27 000	150
7.1.2002					180.00	+7.14%	27 000	150
21.1.1997					60.00		27 000	450
20.1.1997					60.00	0.00%	27 000	450
30.8.1999					180.10	0.00%	27 015	150
13.9.1999					180.10	-2.70%	27 015	150
26.11.2001					180.30	0.00%	27 045	150
9.9.1997					68.00		27 200	400
21.11.2001					181.40	-0.54%	27 210	150
5.12.2001					181.70	+0.83%	27 255	150
6.5.2002					182.30	+1.27%	27 345	150
6.9.1999					182.50	-1.35%	27 375	150
21.5.2002					183.30	+0.05%	27 495	150
12.1.2000					183.50	+1.38%	27 525	150
16.9.1999					184.10	+0.21%	27 615	150
18.6.1998					70.00	+3.07%	27 680	405
3.9.1999					185.00	0.00%	27 750	150
14.1.2000					185.00	-0.05%	27 750	150
16.11.2001					185.00	+0.27%	27 750	150
12.11.2001					185.00	0.00%	27 750	150
13.1.2000					185.10	+0.87%	27 765	150
8.9.1999					185.10	-2.63%	27 765	150
22.4.1998					71.00	+0.20%	27 765	405
19.12.2001					185.30	0.00%	27 795	150
28.1.1999					73.10	-8.62%	27 863	375
21.9.1999					186.00	+0.21%	27 900	150
27.10.1999					186.00	0.00%	27 900	150
22.4.2002					187.20	-0.10%	28 080	150
12.10.1999					188.00	-0.52%	28 200	150
1.2.2000					188.60	+1.94%	28 290	150
12.11.1999					189.00	+1.61%	28 350	150
23.9.1999					189.00	0.00%	28 350	150
17.9.1999					189.00	+2.66%	28 360	150
7.5.2002					189.30	+3.83%	28 395	150
13.6.2002					189.50	-5.25%	28 425	150
31.3.1999					172.40	0.00%	28 446	165
2.6.1997					61.50	-1.69%	28 463	450
28.5.2002					194.50	0.00%	28 500	150
5.11.2001					190.00	0.00%	28 500	150
7.10.1999					190.00	0.00%	28 500	150
6.10.1999					190.00	0.00%	28 500	150
29.10.1999					186.00	0.00%	28 500	150
20.1.2000					190.00	-0.15%	28 500	150
3.3.2000					190.00	-0.05%	28 500	150
5.4.2000					190.00	0.00%	28 500	150
21.1.2000					190.20	+0.10%	28 530	150
24.4.2002					190.20	0.00%	28 530	150
14.5.1997					64.00	+7.45%	28 530	450
2.11.2001					190.00	-0.26%	28 538	150
11.6.2002					190.50	-1.85%	28 575	150
12.7.2000					195.00	-2.50%	28 600	150
7.2.2000					191.00	+0.47%	28 650	150
31.3.2000					191.00	+0.52%	28 650	150
6.4.2000					191.00	+0.52%	28 650	150
10.7.2002					191.00	-4.59%	28 650	150
29.5.2000					191.10	-6.78%	28 665	150
29.10.2001					192.00	-0.25%	28 800	150
18.4.2002					182.90	+0.43%	28 808	158
26.10.2001					192.50	0.00%	28 875	150
24.10.2001					192.50	-0.25%	28 875	150
3.10.2001					192.80	-0.61%	28 920	150
30.4.2002					192.90	+0.15%	28 935	150
23.10.2001					193.00	-0.25%	28 950	150
9.3.2000					193.00	0.00%	28 950	150
8.3.2000					193.00	+1.57%	28 950	150
21.2.2000					193.00	-1.78%	28 950	150
15.5.2001					242.00	+2.97%	29 040	120
2.10.2001					194.00	0.00%	29 100	150
10.6.2002					194.10	-2.95%	29 115	150
29.5.2002					194.30	-0.10%	29 145	150
27.5.2002					194.50	0.00%	29 175	150
17.10.2001					194.50	0.00%	29 175	150
14.2.2000					194.50	-4.18%	29 175	150
20.3.2000					195.00	+2.63%	29 250	150
24.5.2000					195.00	-7.14%	29 250	150
21.8.2001					195.00	-2.50%	29 250	150
15.8.2001					195.00	-7.23%	29 250	150
29.1.2001					217.00	+1.87%	29 250	150
9.3.1999					130.00	+9.24%	29 250	225
9.9.1998					65.00	0.00%	29 250	450
27.4.2000					196.00	-1.01%	29 400	150
8.9.2000					196.00	-2.00%	29 400	150
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›