KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996						+42.00%	0	0
19.6.1998					0.00	+33.28%	0	0
30.9.1996						+30.11%	0	0
11.1.1996						+29.00%	0	0
7.12.2001					65.10	+27.64%	4 976	80
20.4.2000					71.20	+27.14%	712	10
10.1.2001					123.00	+26.67%	106 830	870
1.10.1996						+23.76%	0	0
14.8.1996						+20.00%	0	0
18.1.2001					160.00	+18.43%	86 516	548
11.2.1997						+17.85%	0
25.8.1995						+17.00%	0	0
25.4.1995						+17.00%	0	0
13.6.2001					130.00	+16.90%	0	0
11.12.2000					70.00	+16.66%	0	0
14.6.1995						+16.00%	0	0
5.4.1995						+16.00%	0	0
17.5.1996						+16.00%	0	0
18.12.2001					70.70	+15.90%	9 778	146
10.3.1999					51.00	+13.33%	2 040	40
22.5.2000					55.20	+11.51%	1 104	20
3.12.2001					51.00	+11.11%	5 865	115
11.1.2002					65.00	+11.11%	3 250	50
15.2.1995						+11.00%	0	0
9.2.2001					116.10	+10.36%	30 320	258
15.3.2001					101.20	+10.00%	17 204	170
24.4.2001					77.00	+10.00%	0	0
28.12.2000					62.70	+10.00%	0	0
7.4.2000					56.10	+10.00%	0	0
2.5.2002					63.80	+10.00%	3 828	60
2.7.2002					63.80	+10.00%	0	0
4.12.2001					56.10	+10.00%	4 284	80
2.10.2001					79.20	+10.00%	3 168	40
26.6.2001					139.70	+10.00%	279	2
22.6.2001					115.50	+10.00%	6 930	60
17.10.2003					61.60	+10.00%	0	0
7.8.2003					52.80	+10.00%	0	0
27.5.2003					45.10	+10.00%	0	0
2.9.1996					89.00	+10.00%	1 068	12
5.9.1996					112.00	+10.00%	896	8
10.7.1996					75.00	+10.00%	25 950	346
1.7.1996					77.00	+10.00%	27 720	360
30.10.1995					135.00	+10.00%	3 240	24
13.10.1995						+10.00%	0	0
16.1.1996					146.00	+10.00%	12 848	88
13.11.1995					155.00	+10.00%	23 560	152
22.1.1997					99.00	+10.00%	7 920	80
3.8.1998					33.00	+10.00%	2 640	80
9.5.2001					146.40	+9.99%	0	0
4.5.2001					121.10	+9.99%	4 844	40
3.5.2001					110.10	+9.99%	6 606	60
15.11.2000					74.90	+9.98%	1 498	20
25.10.2000					68.30	+9.98%	0	0
4.10.2001					95.80	+9.98%	0	0
9.4.2002					56.20	+9.98%	0	0
28.5.2003					49.60	+9.97%	0	0
3.10.2001					87.10	+9.97%	2 613	30
10.5.2001					161.00	+9.97%	6 440	40
21.4.2000					78.30	+9.97%	43 566	561
23.5.2000					60.70	+9.96%	0	0
17.10.2000					59.60	+9.96%	0	0
2.11.2000					59.60	+9.96%	2 384	40
26.9.2001					59.60	+9.96%	3 576	60
29.6.2001					180.90	+9.96%	7 236	40
25.6.2001					127.00	+9.95%	0	0
26.4.2001					89.50	+9.95%	0	0
27.4.2001					98.40	+9.94%	0	0
13.11.2000					63.00	+9.94%	2 978	48
27.6.2001					153.60	+9.94%	0	0
11.12.2001					75.20	+9.94%	451	6
25.9.2001					54.20	+9.93%	0	0
1.10.2001					72.00	+9.92%	0	0
1.11.2001					60.90	+9.92%	4 836	80
6.11.2000					72.00	+9.92%	4 280	60
5.6.2000					64.30	+9.91%	0	0
5.10.2001					105.30	+9.91%	2 738	26
23.10.2001					71.00	+9.90%	4 040	60
28.11.2000					79.90	+9.90%	0	0
7.5.2001					133.10	+9.90%	5 326	40
3.11.2000					65.50	+9.89%	0	0
30.1.2001					110.00	+9.89%	48 894	480
14.7.2000					73.30	+9.89%	1 466	20
27.9.2001					65.50	+9.89%	0	0
29.12.2000					68.90	+9.88%	827	12
29.5.2003					54.50	+9.87%	0	0
28.11.1996						+9.87%	0
2.1.2001					75.70	+9.86%	0	0
22.2.2000					57.90	+9.86%	0	0
11.8.2003					58.00	+9.84%	0	0
13.3.2001					89.40	+9.82%	0	0
15.11.1996					95.00	+9.82%	11 400	120
3.1.2001					83.10	+9.77%	34 415	433
22.3.2001					92.30	+9.75%	59 932	780
30.12.1998					45.00	+9.75%	0	0
27.12.1996						+9.67%	0
11.1.2001					134.90	+9.67%	42 628	316
7.8.2001					76.00	+9.66%	6 080	80
8.1.1997					125.00	+9.64%	3 750	30
23.4.1999					57.00	+9.61%	1 197	21
21.4.1999					57.00	+9.61%	2 280	40
9.1.1997						+9.60%	0
16.4.1998					46.00	+9.52%	920	20
9.2.1999					46.00	+9.52%	2 604	60
25.4.2002					58.00	+9.43%	0	0
23.12.1996					93.00	+9.41%	2 046	22
7.1.1997						+9.26%	0
16.6.1997						+9.23%	0
2.12.1996					89.00	+9.22%	3 560	40
1.10.1999					47.40	+9.21%	2 850	60
4.11.1996						+9.17%	0
27.2.2001					114.60	+9.14%	331 024	3 393
15.2.1999					60.00	+9.09%	2 400	40
5.11.1996						+9.09%	0
15.4.1998					0.00	+9.06%	0	0
17.3.2000					81.00	+9.01%	32 400	400
18.9.1995					112.00	+9.00%	11 088	99
1.9.1995					116.00	+9.00%	24 764	207
17.6.1996					100.00	+9.00%	60 656	608
4.9.1996						+9.00%	0	0
30.8.1996						+9.00%	0	0
1.8.1995					123.00	+9.00%	10 086	82
13.4.1995					81.00	+9.00%	1 620	20
15.5.1995						+9.00%	0	0
12.1.1998					69.00	+8.98%	2 760	40
25.10.1996					79.00	+8.96%	3 160	40
8.1.2001					105.80	+8.95%	82 918	784
7.11.2000					78.40	+8.88%	3 214	41
31.12.1998					49.00	+8.88%	0	0
5.1.2001					97.10	+8.85%	45 053	468
26.4.1999					62.00	+8.77%	0	0
5.12.1996						+8.77%	0
12.7.2000					64.50	+8.76%	0	0
21.1.1998					65.00	+8.64%	12 356	192
10.3.2000					73.00	+8.63%	0	0
18.4.2000					62.00	+8.58%	0	0
19.10.2001					76.00	+8.57%	2 008	28
25.4.2000					85.00	+8.55%	35 230	420
8.12.1999					56.00	+8.52%	15 232	272
19.4.1999					51.00	+8.51%	2 244	44
11.2.1999					51.00	+8.51%	10 772	212
13.6.1997					65.00	+8.49%	4 160	64
8.3.2000					64.00	+8.47%	0	0
11.12.1996						+8.41%	0
19.5.1998					39.00	+8.33%	1 560	40
29.10.2001					65.00	+8.33%	10 726	170
27.1.1999					38.00	+8.26%	760	20
6.5.1997					87.00	+8.26%	6 746	78
27.8.1997					74.40	+8.14%	27 310	370
3.3.1999					40.00	+8.10%	1 744	46
14.11.2000					68.10	+8.09%	1 362	20
5.2.1999					39.00	+8.03%	1 326	34
29.6.1999					39.00	+8.03%	0	0
22.5.1995						+8.00%	0	0
29.5.1995					91.00	+8.00%	2 252	25
19.7.1995					107.00	+8.00%	36 701	343
11.1.1995						+8.00%	0	0
31.7.1996					95.00	+8.00%	4 592	49
27.3.1996					135.00	+8.00%	23 112	168
17.10.1995					117.00	+8.00%	11 968	104
30.11.1995					120.50	+8.00%	35 650	300
5.3.1996					147.00	+8.00%	22 582	156
21.2.1996					136.00	+8.00%	59 501	445
14.3.1997					80.00	+7.94%	6 520	80
29.12.1998					41.00	+7.89%	1 640	40
30.3.2000					74.00	+7.87%	2 960	40
12.2.1999					55.00	+7.84%	0	0
27.9.1999					49.50	+7.84%	8 069	166
8.2.1999					42.00	+7.69%	2 520	60
20.5.1998					42.00	+7.69%	126	3
4.10.1999					51.00	+7.59%	0	0
1.9.1997					85.00	+7.55%	3 400	40
8.7.1997						+7.48%	0
23.12.1998					36.00	+7.46%	0	0
2.5.2000					86.50	+7.45%	0	0
4.1.2001					89.20	+7.34%	31 106	372
17.11.1997					72.00	+7.32%	7 708	108
9.9.1999					44.00	+7.31%	4 580	110
1.10.1998					0.00	+7.25%	0	0
2.2.2001					110.40	+7.18%	32 912	300
20.5.1997					82.00	+7.14%	11 340	140
28.6.2001					164.50	+7.09%	6 580	40
17.11.1998					32.30	+7.07%	3 546	110
17.1.2001					135.10	+7.05%	76 323	486
1.12.1995					130.00	+7.00%	52 350	411
20.10.1995					121.00	+7.00%	14 133	117
7.8.1996					102.00	+7.00%	8 384	84
15.7.1996					78.10	+7.00%	19 439	253
28.7.1995					109.00	+7.00%	8 500	80
12.6.1995					92.00	+7.00%	6 348	69
11.7.1995					100.00	+7.00%	12 100	120
14.4.1998					39.00	+6.97%	4 699	122
30.5.2000					60.00	+6.95%	1 200	20
16.11.2000					80.00	+6.80%	8 591	109
14.6.1999					55.00	+6.79%	0	0
9.10.1996					103.00	+6.76%	4 122	40
24.5.2001					160.00	+6.66%	20 480	133
15.5.2001					160.00	+6.66%	0	0
6.11.1996					85.00	+6.40%	13 319	149
3.2.2000					50.00	+6.38%	2 350	47
8.4.1997					82.10	+6.29%	8 831	108
‹‹ First 60  ‹‹ First 20    Next 200 ›