AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997					69.50	-0.07%	70	1
26.3.2003					200.00	0.00%	1 200	6
28.5.2002					89.00	-1.22%	534	6
12.2.2003					137.80	+6.00%	1 378	10
10.5.2002					88.40	-0.33%	1 061	12
25.3.1996					218.60	-10.00%	2 842	13
31.12.1998					70.30	+1.15%	1 055	15
25.3.2002					91.00	-3.70%	1 365	15
7.3.2002					89.10	0.00%	1 337	15
22.8.2003					185.00	+5.11%	2 775	15
15.8.2003					180.40	+0.22%	2 706	15
1.8.2003					175.00	-2.77%	2 625	15
20.11.2003					176.10	0.00%	2 642	15
20.6.2002					90.00	+2.73%	1 350	15
14.6.2002					88.20	+0.45%	1 323	15
2.3.2001					90.00	-1.09%	1 350	15
28.8.2000					84.40	0.00%	1 266	15
26.3.1997					73.00	-0.35%	1 460	20
10.4.1996					140.80	-9.00%	3 379	24
23.6.2000					90.00	+6.88%	2 700	30
2.6.2000					88.10	-1.12%	2 643	30
6.4.2001					84.00	+5.00%	2 520	30
30.3.2001					77.50	-3.12%	2 325	30
17.10.2000					83.10	0.00%	2 493	30
2.10.2000					81.70	-1.80%	2 451	30
25.6.2002					88.10	-2.11%	2 643	30
1.8.2002					89.30	+0.22%	2 679	30
29.7.2002					88.60	-3.90%	2 658	30
23.7.2002					88.30	+0.11%	2 649	30
22.7.2002					88.20	-2.10%	2 646	30
18.7.2002					86.90	-6.55%	2 607	30
8.10.2002					97.00	+0.51%	2 910	30
24.9.2002					98.00	0.00%	2 940	30
13.9.2002					91.30	+0.21%	2 739	30
12.9.2002					91.10	+0.77%	2 733	30
27.12.2002					107.00	+1.90%	3 210	30
13.12.2002					97.20	-5.72%	2 916	30
5.12.2002					99.50	-0.50%	2 985	30
29.11.2002					97.50	-0.30%	2 925	30
7.11.2002					97.00	0.00%	2 910	30
30.10.2002					92.50	+0.32%	2 775	30
29.10.2002					92.20	0.00%	2 766	30
23.10.2002					93.20	+2.86%	2 796	30
21.10.2002					86.50	-9.98%	2 595	30
17.10.2002					96.10	0.00%	2 883	30
15.10.2003					180.60	0.00%	5 418	30
19.9.2003					176.80	-0.67%	5 304	30
17.9.2003					178.00	+1.71%	5 340	30
29.8.2003					180.00	+2.85%	5 400	30
5.8.2003					174.10	+0.63%	5 223	30
13.8.2003					180.30	+1.80%	5 409	30
12.8.2003					177.10	+0.05%	5 313	30
8.8.2003					176.10	-3.55%	5 283	30
26.8.2003					179.50	+0.27%	5 385	30
24.7.2003					181.00	+0.66%	5 430	30
17.7.2003					190.00	+6.74%	5 700	30
16.7.2003					178.00	-6.06%	5 340	30
31.1.2003					153.00	-5.55%	4 590	30
25.3.2003					200.00	+3.09%	6 000	30
21.3.2002					90.00	0.00%	2 700	30
4.4.2002					90.00	0.00%	2 700	30
29.3.2002					87.40	+0.11%	2 622	30
9.5.2002					88.70	-0.33%	2 661	30
25.4.2002					87.20	0.00%	2 616	30
23.5.2002					88.80	-3.58%	2 664	30
21.5.2002					88.80	0.00%	2 664	30
7.2.2002					87.60	+1.38%	2 628	30
29.1.2002					87.40	-0.34%	2 622	30
1.2.2002					88.60	-1.55%	3 191	36
20.3.2003					209.20	+5.44%	7 531	36
8.12.2003					168.30	-7.98%	6 056	36
4.1.1999					70.10	-0.28%	2 524	36
22.8.2000					84.30	+0.23%	3 288	39
16.1.2003					133.00	+2.70%	5 320	40
27.3.1997					73.00	-4.72%	2 782	40
23.12.1997					48.00	-3.93%	2 100	45
25.10.2002					92.20	+0.10%	4 146	45
27.11.2002					97.30	-5.80%	4 382	45
4.10.2002					95.50	-0.52%	4 298	45
28.8.2002					92.20	0.00%	4 149	45
22.8.2002					91.30	+0.10%	4 115	45
10.7.2002					90.00	0.00%	4 050	45
9.7.2002					90.00	-2.80%	4 040	45
1.12.2003					172.00	-2.38%	7 802	45
4.11.2003					181.00	0.00%	8 145	45
28.8.2003					175.00	-0.56%	7 875	45
19.2.2003					130.30	+3.08%	5 870	45
3.5.2002					89.10	+1.82%	4 037	45
15.3.2002					87.10	0.00%	3 875	45
18.9.2000					84.80	0.00%	3 816	45
10.8.2000					89.00	+3.36%	4 001	45
7.2.2003					137.80	-0.93%	6 339	46
3.3.2003					163.10	0.00%	8 140	50
21.2.2003					130.40	+6.36%	6 632	51
2.4.2002					90.00	+2.97%	5 130	57
16.9.2003					175.00	-4.37%	10 470	59
18.9.2003					178.00	0.00%	10 680	60
9.9.2003					180.00	-1.63%	10 713	60
6.10.2003					180.00	0.00%	10 800	60
30.10.2003					180.60	0.00%	10 827	60
30.12.2003					175.00	+0.51%	10 500	60
13.2.2003					125.00	-9.28%	7 500	60
5.2.2003					153.20	-5.43%	9 189	60
10.7.2003					173.20	+2.48%	10 392	60
6.8.2003					175.00	+0.51%	10 518	60
12.7.2002					90.20	-3.01%	5 409	60
2.7.2002					88.80	0.00%	5 328	60
1.7.2002					88.80	-2.63%	5 328	60
15.8.2002					93.20	-3.21%	5 601	60
27.9.2002					96.50	+0.94%	5 763	60
11.9.2002					90.40	+1.00%	5 421	60
18.11.2002					95.00	+1.06%	5 670	60
24.10.2002					92.10	-1.18%	5 559	60
10.4.2002					90.00	0.00%	5 400	60
29.4.2002					88.80	+0.11%	5 328	60
16.5.2002					88.70	+4.84%	5 301	60
14.5.2002					89.10	-0.44%	5 358	60
20.5.2002					88.80	0.00%	5 325	60
26.6.2002					88.30	+0.22%	5 307	60
24.5.2002					90.10	+1.46%	5 406	60
5.6.2002					87.20	-0.90%	5 232	60
4.6.2002					88.00	0.00%	5 280	60
31.5.2002					87.20	-0.57%	5 232	60
18.1.2002					89.10	+1.25%	5 337	60
7.1.2002					88.60	-0.56%	5 316	60
30.5.2001					75.50	+0.26%	4 533	60
2.8.2000					85.60	+0.11%	5 123	60
1.8.2000					85.50	0.00%	5 130	60
24.7.2000					84.10	+3.82%	5 046	60
21.7.2000					81.00	-9.29%	5 076	60
20.7.2000					89.30	-0.66%	5 364	60
18.7.2000					90.20	+1.12%	5 385	60
7.9.2000					84.00	0.00%	5 040	60
18.8.2000					89.00	+5.95%	5 193	60
14.8.2000					89.10	+0.11%	5 346	60
11.8.2000					89.00	0.00%	5 340	60
25.8.2000					84.40	+0.23%	5 058	60
24.8.2000					84.20	-0.11%	5 052	60
23.8.2000					84.30	0.00%	5 057	60
9.6.2000					88.20	+0.11%	5 289	60
2.1.2001					81.00	-1.21%	4 860	60
23.9.1997					60.50	-0.28%	3 630	60
25.6.1997					33.30		1 998	60
5.3.2002					90.00	0.00%	5 940	66
10.11.2003					178.60	0.00%	11 803	66
16.10.2000					83.10	+0.24%	5 574	67
28.11.2002					97.80	+0.51%	6 831	70
6.9.2002					90.90	+0.44%	6 812	75
13.6.2002					87.80	+0.68%	6 560	75
11.12.2003					168.10	-1.11%	12 609	75
14.10.2003					180.60	0.00%	13 536	75
4.8.2003					173.00	-1.14%	12 935	75
25.8.2003					179.00	-3.24%	13 254	75
5.2.2002					89.20	-0.11%	6 696	75
20.2.2002					88.50	-1.77%	6 603	75
21.9.2001					73.80	+0.13%	5 535	75
29.9.2000					83.20	+1.09%	6 333	75
10.4.2001					80.60	+0.49%	6 036	75
9.2.2001					97.40	-3.65%	7 232	75
11.9.2000					84.80	+0.23%	6 360	75
14.9.2000					84.80	+2.04%	6 359	75
4.10.2000					83.60	0.00%	6 261	75
22.6.2000					84.20	-6.54%	6 563	75
3.7.2000					88.50	-0.67%	6 665	75
2.3.2000					88.20	+1.14%	6 594	75
13.10.2003					180.60	-4.94%	13 947	78
18.6.2002					87.20	-0.11%	7 060	81
10.6.2002					87.20	+0.11%	7 063	81
14.5.2001					79.00	-1.61%	6 700	85
7.6.2002					87.10	-0.11%	7 842	90
27.5.2002					90.10	0.00%	8 094	90
7.5.2002					89.00	+0.33%	8 010	90
28.2.2002					89.00	0.00%	7 995	90
12.3.2002					83.20	+1.96%	7 497	90
18.4.2002					90.00	+5.14%	8 055	90
16.4.2002					87.50	0.00%	7 875	90
12.4.2002					87.40	-3.85%	7 884	90
18.2.2002					90.10	-2.06%	8 109	90
8.2.2002					90.20	+2.96%	8 112	90
28.12.2001					84.20	0.00%	7 650	90
5.11.2003					182.00	+0.55%	16 320	90
1.10.2003					175.30	-2.88%	15 972	90
29.9.2003					186.00	-2.51%	16 740	90
27.8.2003					176.00	-1.94%	15 960	90
25.11.2003					176.10	-0.62%	15 852	90
14.11.2003					181.00	0.00%	16 290	90
4.7.2002					89.00	+0.11%	8 010	90
13.8.2002					93.50	+0.42%	8 415	90
18.9.2002					99.00	0.00%	8 910	90
10.9.2002					89.50	+0.22%	8 055	90
19.11.2002					96.50	+1.57%	8 715	90
11.11.2002					97.00	0.00%	8 730	90
8.11.2002					97.00	0.00%	8 730	90
5.10.1999					70.50	-1.39%	6 336	90
26.7.2000					84.60	-0.23%	7 608	90
8.8.2000					89.00	0.00%	8 010	90
21.8.2000					84.10	-5.50%	7 575	90
13.4.2001					84.10	-1.05%	7 569	90
3.1.2001					81.10	+0.12%	7 311	90
23.12.1998					64.30	-4.17%	5 958	90
‹‹ First 60  ‹‹ First 20    Next 200 ›