AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2003					136.00	+1.11%	12 693	93
28.12.1999					77.80	+0.51%	7 382	95
4.1.2001					81.50	+0.49%	7 960	98
22.10.1997					59.50	+5.90%	5 925	98
27.7.2000					85.00	+0.47%	8 500	100
8.10.2003					180.20	+0.11%	18 020	100
21.11.2002					92.20	-4.94%	10 041	105
15.10.2002					96.00	-3.03%	10 056	105
20.8.2002					91.00	-2.46%	9 687	105
25.7.2002					88.30	0.00%	9 269	105
22.4.2002					87.50	-2.77%	9 197	105
6.6.2002					87.20	0.00%	9 150	105
18.5.2001					80.00	+0.62%	8 379	105
15.5.2001					79.20	+0.25%	8 312	105
7.9.2001					77.30	-0.25%	8 000	105
4.9.2001					61.20	-21.93%	6 426	105
17.7.2000					89.20	+0.22%	9 372	105
16.8.2000					88.10	0.00%	9 251	105
15.8.2000					88.10	-1.12%	9 291	105
13.9.2000					83.10	-2.92%	8 951	105
15.9.2000					84.80	0.00%	8 892	105
10.10.2000					82.10	+5.39%	8 444	105
11.11.1997					60.00	+8.77%	6 300	105
16.6.1997					27.50	+2.75%	2 897	105
23.7.1997					39.20	-3.11%	4 083	105
25.2.2002					90.10	0.00%	9 736	108
22.12.2003					174.00	-3.92%	19 086	110
19.8.2003					200.00	+8.10%	21 034	110
22.6.2001					80.10	-4.07%	8 897	111
18.5.2000					83.40	-5.33%	9 633	111
19.11.2003					176.10	-2.16%	20 082	114
9.10.2003					177.30	-1.60%	20 579	115
6.12.2002					100.00	+0.50%	11 500	115
7.6.2000					85.00	+1.19%	9 914	117
3.10.2000					83.60	+2.32%	9 882	120
5.10.2000					83.50	-0.11%	10 025	120
5.9.2000					83.70	+0.35%	10 005	120
29.8.2000					84.20	-0.23%	10 116	120
13.10.2000					82.90	+0.85%	9 921	120
3.4.2001					80.00	0.00%	9 600	120
4.12.2002					100.00	0.00%	12 042	120
12.12.2002					103.10	0.00%	12 372	120
14.1.2003					121.00	-3.81%	14 580	120
14.10.2002					99.00	+0.50%	11 880	120
5.11.2002					97.00	0.00%	11 640	120
15.11.2002					94.00	-3.09%	11 400	120
24.7.2002					88.30	0.00%	10 593	120
31.7.2002					89.10	+0.56%	10 692	120
16.9.2002					91.90	+0.65%	11 028	120
19.6.2002					87.60	+0.45%	10 485	120
19.8.2002					93.30	-0.10%	11 214	120
26.8.2002					91.90	+0.32%	11 019	120
30.8.2002					92.70	+0.21%	11 124	120
7.11.2003					178.60	-1.32%	21 516	120
3.11.2003					181.00	+0.11%	21 720	120
31.10.2003					180.80	+0.11%	21 595	120
18.8.2003					185.00	+2.54%	22 053	120
18.3.2003					180.70	-0.05%	21 648	120
13.9.2001					74.80	+0.80%	8 892	120
11.1.2002					87.00	+1.16%	10 389	120
8.1.2002					90.00	+1.58%	10 743	120
24.4.2002					87.20	-1.80%	10 482	120
6.5.2002					88.70	-0.44%	10 674	120
3.4.2002					90.00	0.00%	10 830	120
4.3.2002					90.00	+1.01%	11 400	120
14.8.2001					78.70	-0.12%	9 689	123
17.6.1997					26.20	-3.77%	3 318	125
17.6.2002					87.30	-1.02%	11 078	126
24.1.2002					87.30	-0.90%	10 975	126
5.4.2001					80.00	+5.68%	10 106	126
2.5.2002					87.50	-0.56%	11 401	127
17.5.2001					79.50	+0.50%	10 237	129
10.9.2001					77.50	+0.25%	10 457	135
25.9.2001					74.20	-2.36%	10 025	135
13.3.2002					83.50	+0.36%	11 264	135
28.1.2002					87.70	+1.62%	11 678	135
2.1.2002					85.20	+1.18%	11 504	135
6.11.2003					181.00	-0.54%	24 507	135
12.12.2003					170.00	+1.13%	22 950	135
9.10.2002					97.00	0.00%	13 095	135
22.1.2003					136.00	+2.17%	18 366	135
3.12.2002					100.00	-6.71%	13 425	135
9.12.2002					103.20	+3.20%	13 569	135
9.3.2001					88.10	0.00%	11 921	135
18.1.2001					91.10	-0.76%	12 456	135
27.12.2000					80.80	+2.79%	10 704	135
17.8.2000					84.00	-4.65%	11 436	135
7.7.1997					33.50	+2.20%	4 637	135
29.1.1998					38.10	-6.84%	5 127	135
13.1.1998					41.00	-1.15%	6 028	135
7.1.1998					46.70	-2.74%	6 507	138
26.1.1998					40.00	-4.30%	5 650	142
16.8.2002					93.40	+0.21%	13 362	143
21.8.2002					91.20	+0.21%	13 220	145
27.6.2002					87.20	-1.24%	12 779	145
30.1.2003					162.00	+6.43%	23 652	146
25.9.2002					96.00	-2.04%	14 391	150
9.9.2002					89.30	-1.76%	13 371	150
23.12.2002					105.00	-9.09%	15 810	150
8.1.2003					118.20	+0.08%	18 810	150
6.11.2002					97.00	0.00%	14 550	150
25.1.2002					86.30	-1.14%	13 077	150
17.4.2002					85.60	-2.17%	13 032	150
30.5.2002					87.70	-2.66%	13 155	150
20.9.2001					73.70	-0.40%	11 052	150
15.10.2001					87.00	-3.33%	12 723	150
22.5.2001					78.90	-0.12%	11 835	150
15.6.2001					77.00	+2.94%	11 172	150
20.6.2001					77.10	+0.12%	11 517	150
7.7.2000					88.10	+0.11%	13 209	150
4.5.2000					83.60	-0.47%	12 591	150
27.10.2000					81.20	0.00%	12 168	150
28.2.2001					91.20	+1.10%	13 553	150
16.2.2001					89.10	-4.50%	14 046	150
3.3.2000					86.40	-2.04%	12 870	150
11.2.2000					80.10	0.00%	12 021	150
24.1.2000					86.60	-2.69%	13 083	150
13.9.1999					72.00	-0.41%	10 761	150
17.8.1999					70.90	+0.71%	10 622	150
24.2.1998					41.00	-2.96%	6 183	150
15.5.2002					84.60	-5.05%	13 412	151
5.9.2002					90.50	+0.22%	13 661	152
15.1.1998					40.00	-4.87%	6 284	152
28.3.1996					161.80	-9.00%	24 594	152
27.7.2001					81.40	+0.24%	12 442	153
3.9.2002					90.00	-3.22%	13 950	155
31.8.2000					82.40	-2.13%	12 791	155
30.12.1997					47.10		7 316	155
11.7.2003					175.90	+1.55%	28 131	160
23.10.2003					180.60	0.00%	28 901	160
2.8.2001					82.10	+0.12%	13 160	162
2.7.2001					83.00	0.00%	13 695	165
25.4.2001					79.60	-3.63%	13 328	165
29.8.2001					78.50	+1.15%	12 953	165
24.8.2001					79.80	-0.25%	13 188	165
13.5.2002					89.50	+1.24%	14 768	165
20.3.2002					90.00	0.00%	14 670	165
22.1.2002					87.50	-1.90%	14 520	165
12.2.2002					92.10	-0.53%	15 105	165
10.9.2003					180.00	0.00%	29 700	165
17.3.2003					180.80	-8.17%	30 111	165
8.8.2002					90.30	+0.11%	14 900	165
12.11.2002					97.00	0.00%	16 005	165
21.3.2001					81.70	+1.36%	13 377	165
5.1.2000					80.10	+2.16%	13 110	165
20.7.1999					68.00	-1.44%	11 292	165
7.7.1999					68.50	+0.58%	11 255	165
8.1.1998					47.00	-0.76%	7 721	165
27.2.1998					41.00	-0.50%	6 807	165
20.1.2003					154.40	+5.53%	24 618	167
25.2.2000					87.10	-5.32%	14 909	171
8.3.2001					88.10	0.00%	15 065	171
10.7.2001					81.00	0.00%	14 249	176
20.1.2000					87.00	0.00%	15 229	177
19.1.2000					87.00	+2.83%	15 441	180
17.1.2000					85.50	-5.21%	15 396	180
3.11.2000					85.10	0.00%	15 318	180
9.10.2000					77.90	-6.70%	14 649	180
16.1.2001					90.00	+1.01%	16 193	180
27.6.2000					84.30	-6.33%	15 648	180
31.7.2000					85.50	+0.82%	15 414	180
28.4.2000					83.80	+5.54%	15 051	180
27.8.2001					80.00	+0.25%	14 220	180
1.10.2001					80.50	-0.49%	14 502	180
11.12.2002					103.10	+6.17%	18 492	180
2.12.2002					107.20	+9.94%	18 777	180
22.10.2002					90.60	+4.73%	16 284	180
15.7.2002					90.00	-0.22%	16 050	180
26.9.2002					95.60	-0.41%	17 163	180
21.8.2003					176.00	-4.91%	35 280	180
1.9.2003					185.00	+2.77%	33 300	180
9.12.2003					175.00	+3.98%	31 296	180
6.4.1998					43.60	+1.15%	7 715	180
12.1.1998					44.50	-3.93%	8 132	180
23.5.1997					39.30	-1.01%	6 827	180
26.7.2001					81.20	-0.97%	14 874	181
9.4.1996					155.10	-10.00%	28 228	182
6.9.2000					84.00	+0.35%	15 329	183
25.5.2001					77.00	-0.64%	13 991	185
30.12.1998					69.50	+0.72%	12 816	185
18.12.1997					47.00	-6.24%	8 906	186
9.8.2001					79.10	+0.50%	14 659	186
6.9.2001					77.50	-1.64%	14 354	186
2.9.2002					93.00	+0.32%	17 285	186
26.4.2002					88.70	+1.72%	16 969	190
11.3.2002					81.60	-1.68%	15 872	194
10.2.2003					130.00	-5.66%	24 505	195
10.7.2000					88.10	0.00%	17 132	195
15.12.2000					80.00	-0.62%	15 653	195
27.8.1999					72.40	-2.81%	14 102	195
12.12.1997					51.70	-1.76%	10 208	195
27.1.1998					38.10	+0.55%	7 802	195
14.1.1998					41.00	-2.66%	8 475	195
29.12.1998					69.00	+1.76%	13 386	195
30.10.2001					93.10	+0.10%	18 037	196
17.1.2003					146.30	+10.00%	27 803	198
3.2.1998					43.00	-1.27%	8 418	198
9.5.2000					84.00	+0.23%	16 920	199
9.8.2000					86.10	-3.25%	17 670	200
20.3.1998					42.30	+2.30%	8 480	201
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›