ČSKD - INTRANS, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 311.20 | -0.35% | 35 790 995 | 111 502 | ||||||||||
| 5.1.1999 | 306.50 | -0.03% | 357 273 | 1 113 | ||||||||||
| 8.12.1998 | 311.40 | +0.09% | 187 641 | 585 | ||||||||||
| 4.1.1999 | 306.60 | 0.00% | 150 549 | 469 | ||||||||||
| 11.11.1998 | 317.20 | +1.56% | 136 455 | 429 | ||||||||||
| 13.6.1996 | 425.00 | -0.70% | 36 550 | 86 | 425.00 | 0.00% | 122 735 | 291 | ||||||
| 14.12.1998 | 308.90 | -0.45% | 121 835 | 380 | ||||||||||
| 5.8.1998 | 210.00 | +2.46% | 111 221 | 540 | ||||||||||
| 7.6.1996 | 435.00 | -1.13% | 21 750 | 50 | 430.00 | -1.00% | 99 388 | 225 | ||||||
| 10.7.1996 | 435.00 | 0.00% | 14 355 | 33 | 430.30 | -2.00% | 87 351 | 203 | ||||||
| 15.5.1996 | 380.00 | +0.52% | 24 700 | 65 | 350.10 | -6.00% | 85 074 | 243 | ||||||
| 29.12.1998 | 312.30 | +0.35% | 81 855 | 255 | ||||||||||
| 17.6.1996 | 427.00 | 0.00% | 8 967 | 21 | 431.50 | 0.00% | 74 218 | 172 | ||||||
| 30.5.1996 | 405.00 | +3.31% | 150 660 | 372 | 405.00 | +1.00% | 71 295 | 177 | ||||||
| 2.5.1996 | 305.00 | 0.00% | 6 405 | 21 | 310.50 | +8.00% | 69 383 | 224 | ||||||
| 24.7.1998 | 206.50 | +7.44% | 66 846 | 273 | ||||||||||
| 4.6.1996 | 450.00 | +4.65% | 22 500 | 50 | 466.00 | +7.00% | 66 834 | 145 | ||||||
| 2.12.1998 | 315.00 | +3.00% | 65 995 | 208 | ||||||||||
| 3.8.1998 | 228.00 | +5.58% | 65 740 | 300 | ||||||||||
| 3.6.1996 | 430.00 | +2.38% | 53 750 | 125 | 431.50 | +6.00% | 64 405 | 150 | ||||||
| ||||||||||||||
