ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	159.33	+4.99%	1 593	10		+22.58%	0	0
11.9.1998					0.00	+15.84%	0	0
19.4.2002					67.40	+15.80%	0	0
11.5.2001					67.40	+15.80%	0	0
19.11.2002					35.50	+15.63%	0	0
5.2.1996	230.00	0.00%	6 900	30		+15.00%	0	0
18.5.1995	187.12	+499.00%	12 350	66		+15.00%	0	0
19.10.2001					91.60	+14.35%	0	0
18.2.2003					78.80	+13.70%	0	0
14.8.1996	187.53	+5.00%	0	0		+13.00%	0	0
11.12.1995	248.00	+9.73%	44 640	180		+13.00%	0	0
20.12.2001					94.40	+12.91%	661	7
19.3.2002					108.20	+12.24%	12 335	114
15.8.1997	33.60	0.00%	0	0	33.50	+11.66%	469	14
7.11.1995	190.00	0.00%	0	0		+11.00%	0	0
8.3.1999					262.00	+10.54%	0	0
27.11.2001					99.30	+10.33%	5 361	54
9.12.2002					116.60	+10.00%	0	0
2.12.2002					79.20	+10.00%	0	0
1.3.2002					93.50	+10.00%	0	0
3.9.2001					110.00	+10.00%	15 290	139
15.5.2001					75.90	+10.00%	0	0
30.4.2001					94.60	+10.00%	0	0
15.3.2000					80.30	+10.00%	0	0
18.3.1997	79.80	0.00%	0	0		+10.00%	0
12.8.1996	170.10	+5.00%	0	0		+10.00%	0	0
10.5.1996	360.00	+4.04%	12 600	35		+10.00%	0	0
25.4.1996	301.00	0.00%	77 959	259		+10.00%	0	0
4.4.1996	272.00	+0.74%	42 160	155	256.00	+10.00%	1 280	5
30.11.1995	188.10	+10.00%	1 881	10		+10.00%	0	0
26.10.1995	195.00	+1.03%	23 400	120		+10.00%	0	0
20.10.1995	201.00	0.00%	0	0		+10.00%	0	0
18.10.1995	201.00	0.00%	0	0		+10.00%	0	0
4.9.1995	141.00	-4.08%	987	7		+10.00%	0	0
17.8.1995	120.44	+4.99%	0	0		+10.00%	0	0
23.6.1995	97.80	0.00%	0	0		+10.00%	0	0
8.6.1995	120.04	-4.99%	0	0		+10.00%	0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
25.1.1995	234.00	+493.00%	4 680	20		+10.00%	0	0
26.2.2003					129.90	+9.99%	0	0
14.6.2002					55.10	+9.98%	0	0
23.4.2002					81.50	+9.98%	0	0
6.3.2002					113.50	+9.98%	0	0
15.8.2001					141.00	+9.98%	0	0
26.4.2001					78.20	+9.98%	469	6
23.3.2001					95.80	+9.98%	0	0
2.2.2001					56.20	+9.98%	0	0
16.1.2003					93.70	+9.97%	0	0
30.10.2002					40.80	+9.97%	0	0
17.5.2001					91.50	+9.97%	12 921	146
27.4.2001					86.00	+9.97%	1 806	21
14.3.2001					87.10	+9.97%	0	0
8.11.2000					75.00	+9.97%	11 025	147
22.3.2000					80.50	+9.97%	0	0
21.7.1999					111.40	+9.97%	0	0
26.3.1997	68.27	0.00%	0	0	99.00	+9.97%	594	6
25.2.2003					118.10	+9.96%	0	0
9.1.2003					58.50	+9.96%	0	0
27.11.2002					59.60	+9.96%	0	0
‹‹ First 20    Next 60 ›