TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2003 | 1 376.80 | -0.31% | 0 | 0 | ||||||||||
27.11.2003 | 1 381.10 | -0.42% | 0 | 0 | ||||||||||
26.11.2003 | 1 387.00 | -0.58% | 0 | 0 | ||||||||||
25.11.2003 | 1 395.10 | -0.79% | 0 | 0 | ||||||||||
24.11.2003 | 1 406.30 | -1.09% | 0 | 0 | ||||||||||
21.11.2003 | 1 421.80 | -4.61% | 0 | 0 | ||||||||||
20.11.2003 | 1 490.60 | 0.00% | 0 | 0 | ||||||||||
19.11.2003 | 1 490.60 | 0.00% | 0 | 0 | ||||||||||
18.11.2003 | 1 490.60 | 0.00% | 0 | 0 | ||||||||||
14.11.2003 | 1 490.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2003 | 1 490.60 | 0.00% | 0 | 0 | ||||||||||
12.11.2003 | 1 490.60 | 0.00% | 0 | 0 | ||||||||||
11.11.2003 | 1 490.60 | 0.00% | 0 | 0 | ||||||||||
10.11.2003 | 1 490.60 | 0.00% | 0 | 0 | ||||||||||
7.11.2003 | 1 490.60 | +0.77% | 0 | 0 | ||||||||||
6.11.2003 | 1 479.10 | +6.32% | 5 916 | 4 | ||||||||||
5.11.2003 | 1 391.10 | -2.18% | 0 | 0 | ||||||||||
4.11.2003 | 1 422.20 | -3.46% | 2 844 | 2 | ||||||||||
3.11.2003 | 1 473.30 | 0.00% | 0 | 0 | ||||||||||
31.10.2003 | 1 473.30 | 0.00% | 0 | 0 | ||||||||||
|