TYPOS TISKAŘ.ZÁV., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2003 | 1 750.00 | 0.00% | 118 300 | 70 | ||||||||||
19.10.1998 | 262.50 | 0.00% | 0 | 0 | 315.00 | +2.99% | 15 120 | 48 | ||||||
29.11.2001 | 695.20 | 0.00% | 31 967 | 46 | ||||||||||
27.5.2003 | 1 730.00 | -0.05% | 77 850 | 45 | ||||||||||
19.5.2003 | 1 566.30 | -7.53% | 62 726 | 40 | ||||||||||
29.5.2003 | 1 702.50 | -1.58% | 61 255 | 36 | ||||||||||
1.2.2002 | 803.10 | +6.85% | 25 493 | 32 | ||||||||||
15.2.2002 | 830.00 | +1.77% | 24 900 | 30 | ||||||||||
2.10.1997 | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 340 | 30 | ||||||
19.11.1998 | 249.40 | 0.00% | 0 | 0 | 320.00 | +1.35% | 8 940 | 28 | ||||||
20.3.1997 | 0 | 0 | 303.00 | -2.66% | 7 668 | 26 | ||||||||
26.9.2002 | 1 350.00 | +4.64% | 32 160 | 24 | ||||||||||
17.9.2002 | 1 299.00 | 0.00% | 31 176 | 24 | ||||||||||
14.4.2000 | 550.00 | -4.34% | 13 200 | 24 | ||||||||||
9.3.2000 | 550.00 | 0.00% | 13 200 | 24 | ||||||||||
26.2.1999 | 180.00 | 0.00% | 4 320 | 24 | ||||||||||
28.2.1997 | 0 | 0 | 254.00 | +6.28% | 5 906 | 24 | ||||||||
11.12.2003 | 1 411.00 | 0.00% | 31 043 | 22 | ||||||||||
18.11.1999 | 400.50 | -0.12% | 8 812 | 22 | ||||||||||
4.3.1998 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
|