TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0 | 0 | -54.83% | 0 | ||||||||||
17.6.1997 | 200.00 | 0.00% | 0 | 0 | -23.42% | 0 | ||||||||
19.6.1997 | 200.00 | 0.00% | 0 | 0 | -19.14% | 0 | ||||||||
30.5.2000 | 468.30 | -15.00% | 0 | 0 | ||||||||||
14.5.2002 | 855.70 | -14.18% | 0 | 0 | ||||||||||
30.5.2002 | 946.00 | -14.07% | 0 | 0 | ||||||||||
16.10.2002 | 634.40 | -12.97% | 0 | 0 | ||||||||||
26.10.1999 | 317.00 | -12.21% | 0 | 0 | ||||||||||
2.4.1997 | 0 | 0 | -11.76% | 0 | ||||||||||
21.2.2002 | 747.00 | -10.00% | 2 988 | 4 | ||||||||||
16.3.2000 | 450.00 | -10.00% | 4 500 | 10 | ||||||||||
1.11.1999 | 257.40 | -10.00% | 0 | 0 | ||||||||||
29.1.1999 | 249.40 | 0.00% | 0 | 0 | 162.00 | -10.00% | 0 | 0 | ||||||
25.1.1999 | 249.40 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
7.1.1999 | 249.40 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
5.5.1997 | 0 | 0 | -10.00% | 0 | ||||||||||
7.2.1997 | 0 | 0 | -10.00% | 0 | ||||||||||
17.12.1996 | 0 | 0 | -10.00% | 0 | ||||||||||
28.11.1996 | 81.00 | -10.00% | 810 | 10 | ||||||||||
26.11.1996 | -10.00% | 0 | ||||||||||||
|