TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997			0	0		+158.33%	0
12.6.1997			0	0		+64.55%	0
18.6.1997	200.00	0.00%	0	0		+35.67%	0
18.2.2003					1 081.70	+20.17%	0	0
17.3.2003					1 149.60	+16.09%	0	0
12.2.2003					852.70	+16.09%	0	0
2.11.1999					298.80	+16.08%	1 195	4
15.5.2002					992.10	+15.94%	0	0
16.4.1999					161.00	+15.74%	0	0
6.6.2002					850.10	+14.27%	0	0
9.12.2003					1 365.10	+10.00%	0	0
6.5.2003					1 694.00	+10.00%	0	0
22.10.2002					598.40	+10.00%	0	0
28.5.2002					1 101.10	+10.00%	3 303	3
26.4.2002					797.50	+10.00%	0	0
3.3.2000					495.00	+10.00%	0	0
1.10.1999					188.10	+10.00%	0	0
31.8.1998	211.00	+4.97%	0	0	341.00	+10.00%	2 728	8
30.3.1998	201.00	0.00%	0	0	0.00	+10.00%	0	0
27.3.1998	201.00	0.00%	0	0	0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›