TYPOS TISKAŘ.ZÁV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	262.50	0.00%	0	0	315.00	+2.99%	15 120	48
16.10.1998	262.50	0.00%	0	0	0.00	-0.94%	0	0
15.10.1998	262.50	0.00%	0	0	0.00	-1.98%	0	0
14.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	262.50	0.00%	0	0	0.00	-3.56%	0	0
12.10.1998	262.50	0.00%	0	0	0.00	-6.66%	0	0
9.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	262.50	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	262.50	+5.00%	0	0	0.00	0.00%	0	0
4.9.1998	256.30	+4.99%	0	0	0.00	-5.00%	0	0
5.10.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	250.00	0.00%	0	0	0.00	-2.77%	0	0
1.10.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	250.00	0.00%	0	0	0.00	+2.85%	0	0
29.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	250.00	0.00%	0	0	0.00	+2.94%	0	0
11.9.1998	250.00	0.00%	0	0	340.00	-1.44%	6 120	18
10.9.1998	250.00	0.00%	0	0	0.00	+1.02%	0	0
9.9.1998	250.00	0.00%	0	0	0.00	+2.55%	0	0
8.9.1998	250.00	0.00%	0	0	333.00	0.00%	4 662	14
7.9.1998	250.00	-2.45%	500	2	0.00	-5.26%	0	0
18.11.1998	249.40	-4.99%	0	0	0.00	0.00%	0	0
19.11.1998	249.40	0.00%	0	0	320.00	+1.35%	8 940	28
20.11.1998	249.40	0.00%	0	0	320.00	+0.22%	640	2
23.11.1998	249.40	0.00%	0	0	0.00	+9.37%	0	0
24.11.1998	249.40	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	249.40	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	249.40	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	249.40	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›