TYPOS TISKAŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2003					1 297.10	0.00%	1 297	1
23.5.2003					1 701.10	+1.86%	1 701	1
15.4.2003					1 540.00	+4.76%	1 540	1
29.10.2001					652.20	-2.67%	652	1
22.3.2001					666.00	0.00%	666	1
16.3.2001					666.00	0.00%	666	1
27.4.1998	201.00	0.00%	0	0	308.10	-2.51%	308	1
25.2.1997			0	0	237.50	-5.00%	238	1
4.11.2003					1 422.20	-3.46%	2 844	2
24.3.2003					1 400.00	0.00%	2 800	2
6.12.2002					1 211.10	+9.99%	2 422	2
25.2.2002					741.00	+2.63%	1 482	2
3.6.2002					869.80	-4.99%	1 740	2
13.6.2002					1 000.00	0.00%	2 000	2
8.3.2002					730.10	0.00%	1 460	2
14.3.2002					681.00	0.00%	1 362	2
21.3.2002					681.00	0.00%	1 362	2
3.9.2002					1 204.60	-1.43%	2 409	2
12.12.2001					685.10	-0.20%	1 370	2
5.11.2001					680.00	0.00%	1 360	2
12.10.2001					660.30	0.00%	1 321	2
27.9.2001					651.70	-6.90%	1 303	2
9.8.2001					603.90	0.00%	1 208	2
26.7.2001					594.00	0.00%	1 188	2
23.7.2001					563.10	+0.14%	1 126	2
1.6.2001					666.20	-0.01%	1 332	2
17.5.2001					668.20	0.00%	1 336	2
11.4.2001					666.10	0.00%	1 332	2
27.3.2001					666.10	0.00%	1 332	2
13.3.2001					666.00	0.00%	1 332	2
16.2.2001					666.00	0.00%	1 332	2
8.2.2001					615.30	+3.37%	1 231	2
14.12.2000					540.70	+0.09%	1 081	2
29.11.2000					526.20	+0.40%	1 052	2
17.3.2000					450.30	+0.06%	901	2
7.2.2000					413.10	0.00%	826	2
3.2.2000					413.10	0.00%	826	2
13.1.2000					411.10	0.00%	822	2
4.11.1999					361.20	+9.92%	722	2
14.10.1999					392.60	+2.21%	785	2
12.10.1999					349.20	+9.94%	698	2
19.3.1999					180.00	0.00%	360	2
20.11.1998	249.40	0.00%	0	0	320.00	+0.22%	640	2
6.8.1998	201.00	0.00%	0	0	275.00	+2.32%	550	2
24.6.1998	201.00	0.00%	0	0	316.10	0.00%	632	2
4.5.1998	201.00	0.00%	0	0	317.00	+0.31%	634	2
16.4.1998	201.00	0.00%	0	0	315.00	0.00%	630	2
3.4.1998	201.00	0.00%	0	0	315.00	+2.77%	630	2
10.3.1998	201.00	0.00%	0	0	200.00	0.00%	400	2
3.3.1998	201.00	0.00%	0	0	200.00	0.00%	400	2
14.11.1997	211.00	0.00%	0	0	191.00	-4.97%	382	2
19.9.1997	195.00	0.00%	0	0	154.00	-9.67%	308	2
3.9.1997	195.00	0.00%	0	0	185.00	-4.63%	370	2
25.8.1997	185.25	0.00%	0	0	195.00	0.00%	390	2
22.8.1997	185.25	-5.00%	2 594	14	195.00	-1.01%	390	2
8.7.1997	200.00	0.00%	0	0	195.00	0.00%	390	2
6.3.1997			0	0	288.00	-4.95%	576	2
21.2.1997			0	0	250.00	+5.26%	500	2
11.2.1997			0	0	155.00	+9.54%	310	2
28.5.2002					1 101.10	+10.00%	3 303	3
‹‹ First 20    Next 60 ›