KOB 10,875/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOB 10,875/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 97.00 | 0.00% | 10 135 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
2.9.1998 | 97.00 | -3.00% | 10 129 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
26.3.2003 | 117.89 | 0.00% | 542 432 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.5.2003 | 117.89 | 0.00% | 6 515 763 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.4.2002 | 117.89 | 0.00% | 11 234 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.4.2002 | 117.89 | 0.00% | 11 224 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.3.2002 | 117.89 | 0.00% | 11 243 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.3.2002 | 117.89 | 0.00% | 22 448 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.3.2002 | 117.89 | 0.00% | 22 378 958 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.2.2002 | 117.89 | 0.00% | 24 553 060 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.1.2002 | 117.89 | 0.00% | 24 590 040 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.1.2002 | 117.89 | 0.00% | 24 586 880 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.1.2002 | 117.89 | 0.00% | 24 581 880 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.1.2002 | 117.89 | 0.00% | 24 575 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.1.2002 | 117.89 | 0.00% | 24 503 080 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 117.89 | 0.00% | 24 314 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 117.89 | 0.00% | 24 129 580 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2001 | 117.89 | 0.00% | 24 127 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 117.89 | 0.00% | 24 034 960 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2001 | 117.89 | 0.00% | 24 018 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.4.2002 | 117.89 | 0.00% | 22 479 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.6.2002 | 117.89 | 0.00% | 22 840 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.5.2002 | 117.89 | 0.00% | 22 830 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.5.2002 | 117.89 | 0.00% | 22 826 042 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2002 | 117.89 | 0.00% | 23 139 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.7.2002 | 117.89 | 0.00% | 23 158 125 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.6.2002 | 117.89 | 0.00% | 23 041 458 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.6.2002 | 117.89 | 0.00% | 22 922 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.6.2002 | 117.89 | 0.00% | 22 834 133 | 2 000 | 10 000.00 | +24.92% | 0 | 0 | ||||
23.5.2003 | 117.89 | 0.00% | 21 727 708 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.2.2003 | 117.89 | 0.00% | 23 821 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.2.2003 | 117.89 | 0.00% | 23 774 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.1.2003 | 117.89 | 0.00% | 23 792 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2002 | 117.89 | 0.00% | 23 718 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.2.2002 | 117.89 | 0.00% | 36 845 910 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.2.2002 | 117.89 | 0.00% | 36 838 647 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.3.2002 | 117.89 | 0.00% | 33 673 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.3.2002 | 117.89 | 0.00% | 44 781 875 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.1.2002 | 117.89 | 0.00% | 48 988 490 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 117.89 | 0.00% | 48 293 750 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.1.2002 | 117.89 | 0.00% | 49 182 080 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2001 | 117.89 | 0.00% | 47 206 673 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2001 | 117.89 | 0.00% | 48 125 840 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2001 | 117.89 | 0.00% | 47 678 542 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2001 | 117.89 | 0.00% | 47 688 327 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.1.2003 | 117.89 | 0.00% | 47 527 083 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.2.2003 | 117.89 | 0.00% | 47 517 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2002 | 117.89 | 0.00% | 47 030 583 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.6.2002 | 117.89 | 0.00% | 45 777 417 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2002 | 117.89 | 0.00% | 45 809 708 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2002 | 117.89 | 0.00% | 45 806 475 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2002 | 117.89 | 0.00% | 46 697 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2002 | 117.89 | 0.00% | 45 535 240 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.6.2002 | 117.89 | 0.00% | 45 632 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.4.2002 | 117.89 | 0.00% | 45 252 917 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2002 | 117.89 | 0.00% | 56 995 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.5.2002 | 117.89 | 0.00% | 56 898 850 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2002 | 117.89 | 0.00% | 58 391 187 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.7.2002 | 117.89 | 0.00% | 57 626 150 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2002 | 117.89 | 0.00% | 59 095 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2002 | 117.89 | 0.00% | 58 904 400 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2002 | 117.89 | 0.00% | 58 403 646 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2002 | 117.89 | 0.00% | 70 635 675 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.2.2003 | 117.89 | 0.00% | 71 344 125 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2002 | 117.89 | 0.00% | 71 028 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2002 | 117.89 | 0.00% | 68 758 375 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.4.2002 | 117.89 | 0.00% | 68 116 625 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 117.89 | 0.00% | 72 259 993 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 117.89 | 0.00% | 72 231 865 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2001 | 117.89 | 0.00% | 72 821 875 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.8.2002 | 117.89 | 0.00% | 79 383 638 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.4.2002 | 117.89 | 0.00% | 79 452 170 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 117.89 | 0.00% | 84 451 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2001 | 117.89 | 0.00% | 84 201 400 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.4.2002 | 117.89 | 0.00% | 85 580 550 | 7 580 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.4.2002 | 117.89 | 0.00% | 85 449 492 | 7 580 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2002 | 117.89 | 0.00% | 93 337 292 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2002 | 117.89 | 0.00% | 93 398 320 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2002 | 117.89 | 0.00% | 93 052 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2002 | 117.89 | 0.00% | 94 052 833 | 8 000 | 10 000.00 | +24.92% | 0 | 0 | ||||
19.2.2003 | 117.89 | 0.00% | 95 113 250 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 117.89 | 0.00% | 95 569 590 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 117.89 | 0.00% | 94 386 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2002 | 117.89 | 0.00% | 106 329 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2002 | 117.89 | 0.00% | 117 365 833 | 10 000 | 8 005.00 | -19.95% | 0 | 0 | ||||
1.2.2002 | 117.89 | 0.00% | 122 928 207 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2001 | 117.89 | 0.00% | 117 395 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.1.2002 | 117.89 | 0.00% | 134 360 580 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2003 | 117.89 | 0.00% | 139 189 536 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2002 | 117.89 | 0.00% | 159 756 071 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.4.2002 | 117.89 | 0.00% | 157 148 180 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 117.89 | 0.00% | 170 075 840 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2001 | 117.89 | 0.00% | 164 372 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 117.89 | 0.00% | 188 757 911 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2001 | 117.89 | 0.00% | 227 872 292 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.3.2003 | 117.89 | 0.00% | 208 300 000 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2002 | 117.89 | 0.00% | 234 443 700 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2001 | 117.89 | 0.00% | 240 080 777 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.2.2002 | 117.89 | 0.00% | 245 441 117 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.2.2002 | 117.89 | 0.00% | 245 760 686 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 117.89 | 0.00% | 243 005 225 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2003 | 117.89 | 0.00% | 242 151 021 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.4.2002 | 117.89 | 0.00% | 247 572 792 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.6.2002 | 117.89 | 0.00% | 274 150 407 | 24 000 | 8 005.00 | -19.95% | 0 | 0 | ||||
12.7.2002 | 117.89 | 0.00% | 277 605 120 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.4.2002 | 117.89 | 0.00% | 282 807 275 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.2.2002 | 117.89 | 0.00% | 319 057 960 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.2.2002 | 117.89 | 0.00% | 343 338 240 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.1.2002 | 117.89 | 0.00% | 341 876 699 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2002 | 117.89 | 0.00% | 331 124 307 | 28 198 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.4.2002 | 117.89 | 0.00% | 339 318 700 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.2.2002 | 117.89 | 0.00% | 368 079 720 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.1.2002 | 117.89 | 0.00% | 377 997 208 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.3.2002 | 117.89 | 0.00% | 399 652 830 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.2.2002 | 117.89 | 0.00% | 417 125 935 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.2.2002 | 117.89 | 0.00% | 417 089 280 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2001 | 117.89 | 0.00% | 420 187 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.3.2002 | 117.89 | 0.00% | 438 046 400 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 117.89 | 0.00% | 516 147 063 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2001 | 117.89 | 0.00% | 573 558 090 | 48 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2002 | 117.89 | 0.00% | 611 615 858 | 52 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 117.89 | 0.00% | 676 950 428 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 117.89 | 0.00% | 768 969 600 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2001 | 117.89 | 0.00% | 779 641 610 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2002 | 117.89 | 0.00% | 822 781 788 | 70 198 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2002 | 117.89 | 0.00% | 850 457 781 | 72 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.3.2002 | 117.89 | 0.00% | 895 330 500 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.2.2002 | 117.89 | 0.00% | 1 053 674 280 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 117.89 | 0.00% | 1 157 304 000 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2001 | 117.89 | 0.00% | 1 150 296 810 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.3.2002 | 117.89 | 0.00% | 1 501 738 191 | 133 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.3.2002 | 117.89 | 0.00% | 2 114 006 133 | 172 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.2.2002 | 117.89 | 0.00% | 2 572 152 052 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.3.2002 | 117.89 | 0.00% | 3 029 075 785 | 257 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2002 | 117.89 | 0.00% | 3 211 968 291 | 278 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.3.2003 | 117.89 | 0.00% | 4 083 834 319 | 376 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.3.2003 | 117.89 | 0.00% | 4 717 073 750 | 395 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.3.2002 | 117.89 | 0.00% | 4 494 770 300 | 400 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.3.2002 | 117.89 | 0.00% | 7 811 328 670 | 674 172 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.3.2002 | 117.89 | 0.00% | 9 090 559 080 | 778 000 | 10 000.00 | 0.00% | 0 | 0 |