SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2003					234.00	-10.00%	0	0
16.12.2003					138.60	-10.00%	20 790	150
27.11.2003					173.70	-10.00%	0	0
14.11.2002					234.00	-10.00%	0	0
19.7.2002					309.60	-10.00%	0	0
30.5.2002					297.00	-10.00%	0	0
2.7.2001					332.10	-10.00%	0	0
6.3.2001					157.50	-10.00%	0	0
14.3.2001					117.00	-10.00%	0	0
22.1.2001					175.50	-10.00%	0	0
19.12.2000					135.00	-10.00%	0	0
1.12.2000					202.50	-10.00%	0	0
30.11.2000					225.00	-10.00%	0	0
5.12.2000					179.10	-10.00%	0	0
26.10.2000					346.50	-10.00%	0	0
30.10.2000					297.90	-10.00%	0	0
6.12.2000					161.20	-9.99%	0	0
3.7.2001					298.90	-9.99%	0	0
9.3.2000					410.90	-9.98%	0	0
31.10.2000					268.20	-9.96%	0	0
7.3.2001					141.80	-9.96%	0	0
4.7.2001					269.10	-9.96%	0	0
5.11.2002					261.00	-9.96%	0	0
6.12.2002					261.00	-9.96%	13 050	50
12.12.2002					235.00	-9.96%	0	0
28.11.2003					156.40	-9.95%	0	0
25.11.2003					198.00	-9.95%	0	0
23.12.2003					124.10	-9.94%	0	0
23.3.2001					90.10	-9.90%	0	0
21.6.2000					235.50	-9.90%	0	0
11.3.1998					360.00	-9.77%	3 600	10
16.5.2000					343.00	-9.73%	10 290	30
9.6.2000					315.00	-9.48%	0	0
16.3.2001					106.00	-9.40%	0	0
12.3.2001					130.00	-9.09%	0	0
31.5.2001					400.00	-9.09%	0	0
11.1.2001					150.00	-9.09%	15 660	101
21.2.2000					351.50	-8.70%	0	0
2.9.1998					360.00	-8.36%	25 200	70
11.5.2001					440.00	-8.33%	0	0
8.3.2001					130.00	-8.32%	260	2
22.6.2001					369.00	-7.75%	0	0
19.5.2000					310.00	-7.46%	0	0
21.12.2000					125.00	-7.40%	0	0
9.7.2001					250.00	-7.09%	0	0
15.2.2000					380.00	-6.99%	0	0
7.12.2000					150.00	-6.94%	0	0
3.3.2000					424.80	-6.94%	0	0
16.6.2000					261.40	-6.90%	0	0
1.11.2000					250.00	-6.78%	0	0
30.1.1998					357.00	-6.60%	28 227	77
15.6.2000					280.80	-6.58%	0	0
16.2.2000					355.00	-6.57%	0	0
1.8.2002					290.00	-6.45%	0	0
7.6.2000					361.80	-5.97%	0	0
28.12.1998					492.50	-5.83%	0	0
31.7.2002					310.00	-5.77%	0	0
26.8.1998					350.00	-5.76%	14 000	40
31.1.2001					165.00	-5.71%	0	0
29.1.2001					165.00	-5.71%	0	0
9.2.2001					165.00	-5.71%	0	0
6.2.2001					165.00	-5.71%	0	0
20.3.2001					100.00	-5.66%	0	0
29.12.1998					465.00	-5.58%	1 037 250	2 200
23.12.1997					352.00	-5.52%	138 356	375
14.1.1998					388.00	-5.37%	43 968	121
23.7.1998					366.00	-5.18%	36 600	100
9.1.1998					389.00	-5.07%	1 019 919	2 771
16.11.1998					0.00	-5.06%	0	0
9.5.2000					351.50	-5.00%	0	0
27.3.2000					380.00	-5.00%	0	0
15.3.2000					380.10	-4.97%	0	0
21.4.2000					379.50	-4.88%	0	0
11.1.2000					432.00	-4.84%	0	0
24.2.2000					395.00	-4.81%	0	0
13.6.2000					300.60	-4.81%	0	0
4.9.1998					0.00	-4.77%	0	0
7.1.1998					0.00	-4.74%	0	0
20.7.1998					0.00	-4.69%	0	0
2.10.1998					343.00	-4.66%	17 150	50
27.10.2000					331.00	-4.47%	0	0
5.8.1999					467.00	-4.40%	467	1
31.3.1998					390.00	-4.38%	117 456	296
2.7.1998					385.00	-4.36%	130 325	345
24.8.1998					0.00	-4.25%	0	0
25.5.1998					423.00	-4.21%	968 400	2 290
24.7.2002					329.50	-4.21%	0	0
23.4.1998					0.00	-4.20%	0	0
6.5.1998					0.00	-4.18%	0	0
21.4.1998					405.00	-4.14%	530 955	1 311
7.11.2003					220.00	-4.13%	0	0
23.1.1998					354.70	-4.10%	1 774	5
13.3.1998					0.00	-4.04%	0	0
31.1.2000					427.00	-4.04%	0	0
16.12.1997					357.00	-4.02%	807 192	2 273
20.10.2003					240.00	-4.00%	0	0
4.10.2001					240.00	-4.00%	0	0
16.4.1999					461.00	-3.95%	0	0
26.4.2000					365.00	-3.82%	0	0
8.6.2000					348.00	-3.81%	0	0
31.10.2003					229.50	-3.81%	0	0
17.5.2000					330.00	-3.79%	9 900	30
4.8.1998					366.00	-3.62%	105 242	287
24.1.2001					165.00	-3.50%	6 600	40
15.7.1998					0.00	-3.47%	0	0
19.1.1998					370.00	-3.35%	290 080	784
29.12.2003					120.00	-3.30%	0	0
19.8.1998					0.00	-3.29%	0	0
1.12.1997					353.50	-3.28%	227 031	646
27.4.2000					353.00	-3.28%	0	0
10.2.1998					379.00	-3.25%	971 441	2 579
15.1.2001					150.00	-3.22%	0	0
21.6.1999					450.00	-3.22%	238 380	528
11.6.1998					390.00	-3.20%	3 900	10
18.12.1997					370.50	-3.19%	225 538	608
16.2.1998					0.00	-3.11%	0	0
30.6.1998					356.00	-3.10%	85 875	225
9.12.1998					454.00	-2.99%	0	0
1.4.1998					385.00	-2.97%	9 625	25
5.4.2002					330.00	-2.94%	0	0
3.6.1998					0.00	-2.90%	0	0
9.4.1998					420.00	-2.88%	1 234 680	3 027
4.4.2002					340.00	-2.85%	0	0
4.2.1998					380.00	-2.81%	21 660	57
25.11.1998					0.00	-2.70%	0	0
10.3.2000					400.00	-2.65%	0	0
9.1.2003					261.00	-2.61%	0	0
23.1.2001					171.00	-2.56%	6 840	40
26.11.2003					193.00	-2.52%	0	0
2.2.2000					408.00	-2.50%	0	0
7.5.1998					398.00	-2.47%	20 398	51
3.11.1998					392.00	-2.44%	1 593 479	3 984
30.10.1998					0.00	-2.44%	0	0
28.7.2000					400.00	-2.43%	0	0
2.6.2000					334.30	-2.42%	0	0
6.3.1998					0.00	-2.42%	0	0
29.9.1998					354.00	-2.41%	70 800	200
10.6.1998					0.00	-2.41%	0	0
10.8.1998					0.00	-2.39%	0	0
21.1.1998					370.00	-2.37%	9 250	25
31.5.2002					290.00	-2.35%	0	0
12.2.1998					0.00	-2.34%	0	0
18.2.1998					0.00	-2.34%	0	0
14.2.2001					160.00	-2.31%	32 640	204
28.5.1998					0.00	-2.28%	0	0
2.5.2000					345.00	-2.26%	0	0
19.2.1998					0.00	-2.20%	0	0
24.4.1998					0.00	-2.19%	0	0
25.3.1999					455.00	-2.15%	140 595	309
27.10.1998					0.00	-2.14%	0	0
11.12.1997						-2.12%	0
8.11.1999					480.00	-2.04%	3 470 400	7 200
18.6.1998					0.00	-2.02%	0	0
15.6.1998					0.00	-2.00%	0	0
1.2.2000					418.50	-1.99%	0	0
12.4.1999					460.00	-1.81%	168 820	367
28.11.1997					400.00	-1.79%	29 070	80
9.11.1999					471.50	-1.77%	0	0
28.1.2000					445.00	-1.76%	2 002 250	4 550
4.10.2000					389.00	-1.76%	0	0
26.1.2000					419.00	-1.75%	0	0
2.6.1998					399.00	-1.73%	19 950	50
31.12.1997					377.50	-1.72%	37 250	99
4.12.2000					199.00	-1.72%	0	0
29.8.2003					230.00	-1.70%	0	0
17.4.1998					405.00	-1.70%	2 136 805	5 207
12.1.2000					425.00	-1.62%	0	0
15.2.1999					457.50	-1.61%	0	0
16.6.1998					0.00	-1.61%	0	0
25.6.1998					0.00	-1.56%	0	0
8.6.1998					0.00	-1.55%	0	0
19.5.1998					415.00	-1.52%	244 840	592
8.7.1998					0.00	-1.45%	0	0
13.1.1998					384.00	-1.45%	199 680	520
14.4.1998					420.00	-1.40%	704 840	1 702
6.8.1999					460.50	-1.39%	0	0
17.6.1999					455.00	-1.30%	112 840	248
23.6.1998					0.00	-1.25%	0	0
21.8.1998					0.00	-1.23%	0	0
26.2.1998					365.00	-1.21%	146 365	401
8.12.1999					454.00	-1.19%	9 988	22
13.1.2000					420.00	-1.17%	0	0
9.11.1998					420.00	-1.17%	4 620	11
3.2.1999					455.00	-1.15%	40 950	90
27.5.1998					0.00	-1.12%	0	0
2.11.1998					410.00	-1.11%	11 480	28
23.9.1998					0.00	-1.08%	0	0
12.3.1999					455.00	-1.08%	40 950	90
17.2.1999					455.00	-1.08%	22 750	50
22.2.1999					460.00	-1.07%	0	0
10.3.1999					460.00	-1.07%	0	0
17.11.1999					461.50	-1.07%	0	0
16.11.1999					466.50	-1.06%	0	0
1.2.1999					455.50	-1.04%	20 498	45
25.1.1999					455.50	-1.04%	7 288	16
11.10.2000					385.00	-1.02%	0	0
14.1.1999					460.30	-1.01%	0	0
27.3.1998					415.00	-1.01%	155 493	374
4.1.1999					456.00	-0.97%	10 032	22
30.12.1998					460.50	-0.96%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›