SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2001					106.00	+17.64%	10 600	100
22.6.2000					273.20	+16.00%	0	0
19.1.2001					195.00	+11.42%	0	0
22.7.2002					344.00	+11.11%	0	0
24.6.2002					319.00	+10.00%	0	0
27.2.2002					275.00	+10.00%	0	0
1.3.2002					330.00	+10.00%	0	0
9.3.2001					143.00	+10.00%	14 300	100
27.3.2001					116.60	+10.00%	0	0
29.3.2001					138.60	+10.00%	0	0
4.4.2001					193.60	+10.00%	0	0
3.4.2001					176.00	+10.00%	0	0
13.4.2001					374.00	+10.00%	0	0
27.12.2000					137.50	+10.00%	0	0
31.5.2000					341.00	+10.00%	10 230	30
2.3.2000					456.50	+10.00%	0	0
28.8.1998					385.00	+10.00%	385 000	1 000
12.3.1998					396.00	+10.00%	18 216	46
23.6.2000					300.50	+9.99%	0	0
11.4.2001					311.50	+9.99%	0	0
9.4.2001					257.50	+9.99%	0	0
10.4.2001					283.20	+9.98%	0	0
29.6.2000					363.50	+9.98%	0	0
28.6.2000					330.50	+9.98%	9 915	30
6.6.2000					384.80	+9.97%	0	0
5.4.2001					212.90	+9.96%	0	0
2.4.2001					160.00	+9.96%	0	0
6.4.2001					234.10	+9.95%	0	0
29.12.2000					162.30	+9.95%	0	0
24.4.2001					480.00	+9.83%	0	0
3.12.2002					257.00	+9.82%	0	0
23.4.2001					437.00	+9.79%	0	0
2.1.2003					258.00	+9.78%	0	0
4.12.2002					282.00	+9.72%	1 550 400	6 460
10.7.2000					412.00	+9.69%	0	0
22.2.2000					385.00	+9.53%	1 925	5
16.2.2001					175.00	+9.37%	0	0
12.4.2001					340.00	+9.14%	0	0
28.2.2002					300.00	+9.09%	0	0
22.12.1998					494.00	+8.81%	798 945	1 680
3.9.1998					392.00	+8.81%	49 749	127
15.5.2000					380.00	+8.57%	14 060	37
18.2.2000					385.00	+8.45%	1 925	5
5.9.2003					250.00	+8.22%	2 500	10
27.11.1997					370.00	+8.19%	11 100	30
17.1.2001					173.00	+8.12%	220 799	1 263
27.1.2000					453.00	+8.11%	27 180	60
28.3.2001					126.00	+8.06%	12 604	100
17.12.1997					390.00	+7.91%	1 386 081	3 617
23.2.2000					415.00	+7.79%	1 245	3
17.6.1998					405.00	+7.48%	489 810	1 212
26.1.1998					384.50	+7.45%	384 972	1 010
28.12.2000					147.60	+7.34%	0	0
5.11.1999					490.00	+7.22%	48 000	100
7.3.2000					456.50	+6.95%	0	0
13.10.1998					410.00	+6.90%	755 795	1 886
18.11.1998					0.00	+6.77%	0	0
17.8.1998					392.00	+6.69%	80 360	205
16.1.2001					160.00	+6.66%	218 720	1 367
4.5.2000					370.00	+6.47%	18 500	50
17.4.2001					398.00	+6.41%	0	0
30.1.2001					175.00	+6.06%	284 600	1 662
26.1.2001					175.00	+6.06%	215 775	1 233
5.2.2001					175.00	+6.06%	87 500	500
5.3.2002					350.00	+6.06%	0	0
5.6.1998					414.00	+6.01%	293 506	720
18.3.1998					395.00	+5.87%	572 508	1 423
23.12.1998					523.00	+5.87%	2 119 196	4 052
12.1.1998					386.00	+5.86%	8 183	21
15.1.1998					384.00	+5.67%	195 840	510
22.4.1998					428.00	+5.67%	117 272	274
24.3.2000					400.00	+5.26%	800	2
19.12.1997					392.00	+5.24%	249 871	640
3.4.2000					399.90	+5.23%	0	0
2.4.1998					405.00	+5.19%	81 000	200
13.11.1998					450.00	+5.15%	72 600	163
25.2.2000					415.00	+5.06%	5 810	14
13.7.1998					410.00	+5.05%	944 721	2 386
2.2.1998					385.00	+5.02%	18 865	49
5.1.1998					395.00	+5.01%	482 873	1 222
9.7.2002					334.90	+4.98%	0	0
30.3.2001					145.50	+4.97%	0	0
17.7.1998					405.00	+4.92%	147 015	363
4.12.1997					373.00	+4.68%	619 926	1 662
5.6.2000					349.90	+4.66%	6 298	18
25.11.1997					340.00	+4.61%	476 000	1 400
26.7.1999					482.00	+4.55%	0	0
26.10.1998					425.00	+4.47%	1 322 110	3 164
22.5.1998					441.50	+4.37%	4 415	10
27.4.1998					0.00	+4.23%	0	0
3.1.2002					250.00	+4.16%	0	0
21.11.1997					320.00	+4.13%	384 000	1 200
8.12.1998					468.00	+4.00%	1 919 147	4 113
10.3.1998					399.00	+3.96%	65 037	163
29.10.1998					425.00	+3.93%	962 200	2 264
6.1.2003					268.00	+3.87%	0	0
5.11.1998					425.00	+3.81%	17 000	40
2.3.1998					0.00	+3.74%	0	0
1.7.1998					395.00	+3.49%	474 000	1 200
5.8.1998					0.00	+3.46%	0	0
20.8.1998					392.80	+3.40%	11 784	30
12.1.2001					155.00	+3.33%	0	0
30.6.2000					375.60	+3.32%	0	0
8.1.1998					389.00	+3.31%	193 489	499
6.10.1998					360.00	+3.11%	7 200	20
27.1.1998					393.00	+3.10%	393 000	1 000
7.2.2001					170.00	+3.03%	0	0
20.2.1998					0.00	+3.00%	0	0
10.4.1998					420.00	+2.97%	503 580	1 199
20.4.1998					0.00	+2.95%	0	0
8.2.2001					175.00	+2.94%	608 825	3 479
15.5.1998					424.00	+2.92%	4 240	10
9.6.1998					415.00	+2.89%	97 855	237
27.7.1998					0.00	+2.84%	0	0
5.12.2002					289.90	+2.80%	0	0
17.11.1998					463.00	+2.77%	1 522 700	3 504
8.10.1998					370.00	+2.77%	246 420	666
8.12.1997					382.00	+2.71%	964 543	2 538
15.4.1999					480.00	+2.45%	4 800	10
22.6.1999					461.00	+2.44%	0	0
20.1.1998					379.00	+2.43%	1 137	3
6.4.1998					420.00	+2.43%	195 720	466
4.11.1998					420.00	+2.36%	1 743 640	4 259
24.6.1998					404.50	+2.23%	468 455	1 160
18.6.1999					465.00	+2.19%	0	0
11.7.2002					348.00	+2.17%	0	0
24.2.1998					0.00	+2.17%	0	0
20.3.1998					412.00	+2.11%	82 400	200
15.10.1999					458.50	+2.11%	0	0
31.8.1998					0.00	+2.00%	0	0
11.2.1998					384.00	+1.94%	207 744	541
5.5.1998					428.00	+1.90%	299 600	700
13.4.1999					468.50	+1.84%	0	0
5.10.1998					0.00	+1.79%	0	0
19.2.1999					465.00	+1.75%	9 300	20
12.5.1998					405.00	+1.74%	202 899	501
10.7.2002					340.60	+1.70%	0	0
2.1.2001					165.00	+1.66%	0	0
30.9.1998					0.00	+1.64%	0	0
7.4.1999					468.50	+1.62%	0	0
21.5.1998					423.00	+1.61%	3 384	8
13.2.1998					381.00	+1.60%	19 050	50
24.11.1997					325.00	+1.56%	455 000	1 400
3.2.1998					391.00	+1.55%	400 775	1 025
27.2.1998					0.00	+1.53%	0	0
5.3.1998					394.00	+1.53%	159 157	404
9.2.1998					389.50	+1.52%	128 492	330
18.5.2000					335.00	+1.51%	0	0
20.11.1997					310.00	+1.42%	184 380	600
3.7.1998					388.90	+1.36%	124 448	325
27.7.1999					488.50	+1.34%	0	0
19.1.2000					421.50	+1.32%	0	0
12.10.1998					370.00	+1.31%	100 090	267
20.1.2000					427.00	+1.30%	0	0
3.4.1998					0.00	+1.23%	0	0
18.1.2001					175.00	+1.15%	0	0
15.3.1999					460.00	+1.09%	0	0
4.2.1999					460.00	+1.09%	0	0
12.2.1999					465.00	+1.08%	25 575	55
9.3.1999					465.00	+1.08%	13 950	30
28.7.1998					0.00	+1.08%	0	0
2.2.1999					460.30	+1.05%	0	0
26.1.1999					460.30	+1.05%	0	0
13.1.1999					465.00	+1.02%	23 250	50
2.12.1997					355.00	+1.01%	195 250	550
25.3.1998					420.00	+1.00%	335 389	800
14.7.1998					399.90	+1.00%	45 589	114
14.5.1998					409.00	+0.99%	216 272	525
24.3.1998					418.00	+0.99%	161 880	390
5.1.1999					460.50	+0.98%	0	0
29.12.1997					372.00	+0.97%	74 883	201
29.5.1998					0.00	+0.95%	0	0
5.2.1998					0.00	+0.94%	0	0
24.1.2000					430.50	+0.93%	0	0
21.12.1998					454.00	+0.88%	0	0
3.12.1998					454.00	+0.88%	0	0
17.3.1999					460.00	+0.87%	38 640	84
29.3.1999					460.00	+0.87%	112 700	245
5.5.1999					465.00	+0.86%	465	1
21.7.1999					465.00	+0.86%	3 255	7
19.6.1998					0.00	+0.82%	0	0
15.4.1998					0.00	+0.77%	0	0
10.8.1999					464.00	+0.76%	11 600	25
2.6.1999					461.00	+0.76%	0	0
3.5.2000					347.50	+0.72%	0	0
13.5.1998					415.00	+0.72%	22 435	55
4.3.1998					388.00	+0.67%	117 176	302
30.12.1999					457.00	+0.66%	1 828	4
3.12.1999					463.00	+0.65%	3 704	8
3.11.1999					460.00	+0.65%	3 220	7
15.9.1999					460.00	+0.65%	0	0
10.9.1999					460.00	+0.65%	0	0
20.5.1998					0.00	+0.64%	0	0
10.11.1998					0.00	+0.59%	0	0
26.11.1997					341.00	+0.58%	277 010	810
24.11.1998					460.50	+0.56%	2 403 984	5 152
16.2.1999					460.00	+0.54%	0	0
29.4.1999					461.00	+0.54%	0	0
24.3.1999					465.00	+0.54%	37 665	81
22.3.1999					462.50	+0.54%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›