SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2003 | 138.60 | -10.00% | 20 790 | 150 | ||||||||||
27.11.2003 | 173.70 | -10.00% | 0 | 0 | ||||||||||
26.8.2003 | 234.00 | -10.00% | 0 | 0 | ||||||||||
14.11.2002 | 234.00 | -10.00% | 0 | 0 | ||||||||||
19.7.2002 | 309.60 | -10.00% | 0 | 0 | ||||||||||
30.5.2002 | 297.00 | -10.00% | 0 | 0 | ||||||||||
2.7.2001 | 332.10 | -10.00% | 0 | 0 | ||||||||||
14.3.2001 | 117.00 | -10.00% | 0 | 0 | ||||||||||
6.3.2001 | 157.50 | -10.00% | 0 | 0 | ||||||||||
22.1.2001 | 175.50 | -10.00% | 0 | 0 | ||||||||||
19.12.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
5.12.2000 | 179.10 | -10.00% | 0 | 0 | ||||||||||
1.12.2000 | 202.50 | -10.00% | 0 | 0 | ||||||||||
30.11.2000 | 225.00 | -10.00% | 0 | 0 | ||||||||||
30.10.2000 | 297.90 | -10.00% | 0 | 0 | ||||||||||
26.10.2000 | 346.50 | -10.00% | 0 | 0 | ||||||||||
3.7.2001 | 298.90 | -9.99% | 0 | 0 | ||||||||||
6.12.2000 | 161.20 | -9.99% | 0 | 0 | ||||||||||
9.3.2000 | 410.90 | -9.98% | 0 | 0 | ||||||||||
12.12.2002 | 235.00 | -9.96% | 0 | 0 | ||||||||||
|