SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2001					106.00	+17.64%	10 600	100
22.6.2000					273.20	+16.00%	0	0
19.1.2001					195.00	+11.42%	0	0
22.7.2002					344.00	+11.11%	0	0
24.6.2002					319.00	+10.00%	0	0
1.3.2002					330.00	+10.00%	0	0
27.2.2002					275.00	+10.00%	0	0
13.4.2001					374.00	+10.00%	0	0
4.4.2001					193.60	+10.00%	0	0
3.4.2001					176.00	+10.00%	0	0
29.3.2001					138.60	+10.00%	0	0
27.3.2001					116.60	+10.00%	0	0
9.3.2001					143.00	+10.00%	14 300	100
27.12.2000					137.50	+10.00%	0	0
31.5.2000					341.00	+10.00%	10 230	30
2.3.2000					456.50	+10.00%	0	0
28.8.1998					385.00	+10.00%	385 000	1 000
12.3.1998					396.00	+10.00%	18 216	46
11.4.2001					311.50	+9.99%	0	0
9.4.2001					257.50	+9.99%	0	0
23.6.2000					300.50	+9.99%	0	0
10.4.2001					283.20	+9.98%	0	0
29.6.2000					363.50	+9.98%	0	0
28.6.2000					330.50	+9.98%	9 915	30
6.6.2000					384.80	+9.97%	0	0
5.4.2001					212.90	+9.96%	0	0
2.4.2001					160.00	+9.96%	0	0
6.4.2001					234.10	+9.95%	0	0
29.12.2000					162.30	+9.95%	0	0
24.4.2001					480.00	+9.83%	0	0
3.12.2002					257.00	+9.82%	0	0
23.4.2001					437.00	+9.79%	0	0
2.1.2003					258.00	+9.78%	0	0
4.12.2002					282.00	+9.72%	1 550 400	6 460
10.7.2000					412.00	+9.69%	0	0
22.2.2000					385.00	+9.53%	1 925	5
16.2.2001					175.00	+9.37%	0	0
12.4.2001					340.00	+9.14%	0	0
28.2.2002					300.00	+9.09%	0	0
22.12.1998					494.00	+8.81%	798 945	1 680
3.9.1998					392.00	+8.81%	49 749	127
15.5.2000					380.00	+8.57%	14 060	37
18.2.2000					385.00	+8.45%	1 925	5
5.9.2003					250.00	+8.22%	2 500	10
27.11.1997					370.00	+8.19%	11 100	30
17.1.2001					173.00	+8.12%	220 799	1 263
27.1.2000					453.00	+8.11%	27 180	60
28.3.2001					126.00	+8.06%	12 604	100
17.12.1997					390.00	+7.91%	1 386 081	3 617
23.2.2000					415.00	+7.79%	1 245	3
17.6.1998					405.00	+7.48%	489 810	1 212
26.1.1998					384.50	+7.45%	384 972	1 010
28.12.2000					147.60	+7.34%	0	0
5.11.1999					490.00	+7.22%	48 000	100
7.3.2000					456.50	+6.95%	0	0
13.10.1998					410.00	+6.90%	755 795	1 886
18.11.1998					0.00	+6.77%	0	0
17.8.1998					392.00	+6.69%	80 360	205
16.1.2001					160.00	+6.66%	218 720	1 367
4.5.2000					370.00	+6.47%	18 500	50
‹‹ First 20    Next 60 ›