HZL ČMHB 12,00/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2002 | 120.96 | 0.00% | 21 723 340 | 2 000 | 6 200.00 | -33.33% | 0 | 0 | ||||||
13.2.2003 | 120.96 | 0.00% | 0 | 0 | 7 160.00 | -28.55% | 0 | 0 | ||||||
12.7.2002 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
9.5.2002 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
24.4.2002 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
23.2.2000 | 120.96 | 0.00% | 0 | 0 | 9 320.00 | -20.00% | 0 | 0 | ||||||
28.1.2000 | 120.96 | 0.00% | 0 | 0 | 9 490.00 | -19.95% | 0 | 0 | ||||||
22.10.2002 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -19.65% | 152 150 | 17 | ||||||
26.11.2001 | 120.96 | 0.00% | 0 | 0 | 9 400.00 | -19.65% | 9 400 | 1 | ||||||
29.11.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
15.3.2002 | 120.96 | 0.00% | 11 930 | 1 | 7 750.00 | -16.66% | 0 | 0 | ||||||
17.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -16.66% | 0 | 0 | ||||||
9.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -10.67% | 0 | 0 | ||||||
21.1.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -10.67% | 0 | 0 | ||||||
8.10.2002 | 120.96 | 0.00% | 0 | 0 | 8 400.00 | -9.67% | 0 | 0 | ||||||
18.4.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | -9.09% | 60 000 | 6 | ||||||
16.7.1999 | 115.20 | +4.48% | 11 627 | 1 | 10 200.00 | -8.10% | 0 | 0 | ||||||
26.5.2000 | 120.96 | 0.00% | 0 | 0 | 10 300.00 | -6.36% | 0 | 0 | ||||||
6.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | -5.57% | 0 | 0 | ||||||
30.8.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | -4.46% | 0 | 0 | ||||||
8.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -3.77% | 0 | 0 | ||||||
26.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | -2.66% | 0 | 0 | ||||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | -2.14% | 120 300 | 12 | ||||||
9.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | -1.73% | 372 800 | 32 | ||||||
28.9.1999 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | -0.98% | 0 | 0 | ||||||
4.8.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | -0.44% | 0 | 0 | ||||||
10.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 120.96 | 0.00% | 11 163 333 | 1 000 | 8 950.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 8 950.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2003 | 8 950.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2003 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
|