HZL ČMHB 8,20/04, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | +10.52% | 0 | 0 | ||||||
22.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 105.52 | 0.00% | 123 088 | 11 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 105.53 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 105.53 | +0.50% | 245 997 | 22 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 105.00 | +5.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.33% | 0 | 0 | ||||||
13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
21.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | -4.45% | 0 | 0 | ||||||
19.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | +2.28% | 0 | 0 | ||||||
12.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 745.00 | +2.33% | 0 | 0 | ||||||
22.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | -0.09% | 0 | 0 | ||||||
21.11.2000 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +4.76% | 0 | 0 | ||||||
20.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
|