HZL ČMHB 8,20/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +20.00% | 0 | 0 | ||||||
20.5.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -16.66% | 0 | 0 | ||||||
17.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 106.05 | 0.00% | 46 329 560 | 4 000 | 8 400.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +50.00% | 0 | 0 | ||||||
18.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | -20.00% | 0 | 0 | ||||||
10.4.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 106.05 | 0.00% | 11 581 000 | 1 000 | 7 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 106.05 | 0.00% | 11 576 440 | 1 000 | 7 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 106.05 | 0.00% | 1 236 264 | 108 | 7 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -16.66% | 0 | 0 | ||||||
2.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||||
26.3.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -30.00% | 350 000 | 50 | ||||||
21.3.2002 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | +18.03% | 0 | 0 | ||||||
20.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +24.95% | 0 | 0 | ||||||
14.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 106.05 | 0.00% | 11 475 390 | 1 000 | 6 780.10 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | -19.97% | 0 | 0 | ||||||
11.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 106.05 | 0.00% | 11 467 000 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 106.05 | 0.00% | 172 175 | 15 | 8 472.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 106.05 | 0.00% | 11 418 330 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 106.05 | 0.00% | 171 595 050 | 15 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 106.05 | 0.00% | 998 287 | 88 | 8 472.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 106.05 | 0.00% | 11 439 610 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 106.05 | 0.00% | 11 429 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 106.05 | 0.00% | 11 439 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 106.05 | 0.00% | 34 175 830 | 3 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 106.05 | 0.00% | 11 393 611 | 1 000 | 8 472.00 | 0.00% | 33 888 | 4 | ||||||
13.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +20.00% | 0 | 0 | ||||||
30.11.2001 | 106.05 | 0.00% | 0 | 0 | 7 060.00 | -19.77% | 275 340 | 39 | ||||||
29.11.2001 | 106.05 | 0.00% | 0 | 0 | 8 800.00 | -19.63% | 8 800 | 1 | ||||||
28.11.2001 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | +16.98% | 416 100 | 38 | ||||||
23.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 18 720 | 2 | ||||||
21.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | +20.00% | 0 | 0 | ||||||
15.11.2001 | 106.05 | 0.00% | 11 257 560 | 1 000 | 7 800.00 | -19.58% | 304 200 | 39 | ||||||
14.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 700.00 | -11.81% | 9 700 | 1 | ||||||
13.11.2001 | 106.05 | 0.00% | 11 201 167 | 1 000 | 11 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 106.05 | 0.00% | 10 856 610 | 1 000 | 11 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | -1.78% | 0 | 0 | ||||||
6.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 106.05 | 0.00% | 44 595 677 | 4 000 | 11 200.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | -6.66% | 0 | 0 | ||||||
25.10.2001 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +12.67% | 0 | 0 | ||||||
24.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 650.00 | -11.25% | 0 | 0 | ||||||
23.10.2001 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +14.28% | 480 000 | 40 | ||||||
22.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 21 000 | 2 | ||||||
14.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
|