UNION LEAS. VAR/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION LEAS. VAR/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2003	100.00	0.00%	0	0	10 000.00	0.00%	2 011 920	200
9.1.2003	100.00	0.00%	0	0	10 000.00	0.00%	2 045 660	200
27.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	2 581 224	254
26.6.2001	100.00	0.00%	0	0	10 000.00	0.00%	2 579 903	254
18.2.2003	100.00	0.00%	0	0	10 000.00	0.00%	5 022 500	500
14.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	5 664 792	560
11.5.2001	100.00	0.00%	0	0	10 000.00	0.00%	18 181 314	1 798
19.3.2001	100.00	0.00%	0	0	10 000.00	0.00%	24 406 133	2 447