HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 109.00 | 0.00% | 34 706 250 | 3 000 | 11 500.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 275.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 11 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 109.00 | 0.00% | 12 008 506 | 1 010 | 11 307.50 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 109.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.02% | 0 | 0 | ||||||
6.12.2002 | 109.00 | 0.00% | 299 074 167 | 25 000 | 11 302.50 | -0.02% | 0 | 0 | ||||||
22.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.07% | 228 000 | 20 | ||||||
17.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | -0.08% | 0 | 0 | ||||||
23.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | -0.09% | 555 000 | 50 | ||||||
15.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | -0.10% | 0 | 0 | ||||||
8.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | -0.11% | 0 | 0 | ||||||
30.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | -0.12% | 0 | 0 | ||||||
21.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 395.00 | -0.21% | 0 | 0 | ||||||
23.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.26% | 0 | 0 | ||||||
13.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.45% | 113 700 | 10 | ||||||
11.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||||
11.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.58% | 0 | 0 | ||||||
1.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.58% | 0 | 0 | ||||||
22.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | -0.60% | 0 | 0 | ||||||
21.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.62% | 0 | 0 | ||||||
22.7.2003 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||||
2.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | -0.66% | 336 000 | 30 | ||||||
13.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.78% | 115 200 | 10 | ||||||
16.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | -0.80% | 4 477 330 | 403 | ||||||
26.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 350.00 | -0.85% | 851 375 | 75 | ||||||
21.1.2003 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||||
28.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 275.00 | -1.09% | 0 | 0 | ||||||
8.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | -1.12% | 229 685 | 20 | ||||||
9.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.13% | 172 272 420 | 15 013 | ||||||
29.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | -1.31% | 1 209 900 | 107 | ||||||
12.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||||
11.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.39% | 113 400 | 10 | ||||||
5.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | -1.60% | 0 | 0 | ||||||
12.8.2003 | 109.00 | 0.00% | 232 250 | 20 | 11 000.00 | -2.00% | 0 | 0 | ||||||
26.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | -2.71% | 0 | 0 | ||||||
10.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -2.99% | 0 | 0 | ||||||
28.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 461.50 | -3.01% | 0 | 0 | ||||||
29.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.50 | -4.50% | 550 025 | 50 | ||||||
13.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | -4.60% | 1 186 045 | 103 | ||||||
23.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | -4.71% | 0 | 0 | ||||||
11.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.29% | 0 | 0 | ||||||
15.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.33% | 0 | 0 | ||||||
13.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | -5.36% | 0 | 0 | ||||||
20.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -5.70% | 199 060 | 18 | ||||||
11.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||||
|