HZL RBCZ 7,50/06, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | +0.26% | 342 000 | 30 | ||||||
29.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.26% | 0 | 0 | ||||||
22.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.07% | 228 000 | 20 | ||||||
21.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | -0.10% | 0 | 0 | ||||||
14.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | +0.45% | 0 | 0 | ||||||
13.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.45% | 113 700 | 10 | ||||||
10.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | -0.11% | 0 | 0 | ||||||
7.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | +3.94% | 0 | 0 | ||||||
29.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.50 | -4.50% | 550 025 | 50 | ||||||
26.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.17% | 311 040 | 27 | ||||||
24.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||||
19.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | +2.73% | 452 040 | 40 | ||||||
18.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 440 000 | 40 | ||||||
15.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 220 000 | 20 | ||||||
14.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | +2.86% | 0 | 0 | ||||||
27.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 109.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2002 | 109.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2002 | 109.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2002 | 109.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2002 | 109.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2002 | 109.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2002 | 109.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2002 | 109.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 307.50 | +0.06% | 0 | 0 | ||||||
4.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 32 955 | 3 | ||||||
18.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | +1.43% | 0 | 0 | ||||||
6.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | +8.30% | 0 | 0 | ||||||
30.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 109.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 91 880 | 8 | ||||||
29.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 310 095 | 27 | ||||||
28.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | +1.65% | 0 | 0 | ||||||
27.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +0.81% | 80 395 | 7 | ||||||
24.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 392.50 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 392.50 | +0.21% | 91 880 | 8 | ||||||
22.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 367.60 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | -2.71% | 0 | 0 | ||||||
25.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||||
22.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | +2.91% | 0 | 0 | ||||||
21.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 21 970 | 2 | ||||||
20.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -5.70% | 199 060 | 18 | ||||||
19.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 650.00 | +2.86% | 34 950 | 3 | ||||||
18.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 325.00 | +2.95% | 0 | 0 | ||||||
15.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.33% | 0 | 0 | ||||||
14.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | 0.00% | 23 240 | 2 | ||||||
13.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.74% | 34 860 | 3 | ||||||
12.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 310.00 | +2.81% | 0 | 0 | ||||||
11.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.29% | 0 | 0 | ||||||
8.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 615.00 | 0.00% | 23 230 | 2 | ||||||
13.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.58% | 0 | 0 | ||||||
10.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 535.00 | +0.58% | 230 700 | 20 | ||||||
7.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.02% | 0 | 0 | ||||||
28.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | +1.04% | 1 152 000 | 100 | ||||||
27.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 351.00 | 0.00% | 756 095 | 66 | ||||||
26.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 350.00 | -0.85% | 851 375 | 75 | ||||||
25.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.62% | 0 | 0 | ||||||
20.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||||
19.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | 0.00% | 207 360 | 18 | ||||||
18.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | -0.08% | 0 | 0 | ||||||
14.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | 0.00% | 299 520 | 26 | ||||||
13.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.78% | 115 200 | 10 | ||||||
12.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||||
11.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 700.00 | +1.73% | 796 000 | 68 | ||||||
10.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 403 200 | 35 | ||||||
6.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 172 800 | 15 | ||||||
5.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | -1.60% | 0 | 0 | ||||||
4.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 687.50 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | 0.00% | 63 185 940 | 5 504 | ||||||
17.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +1.25% | 22 970 | 2 | ||||||
16.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 342.50 | +1.27% | 45 940 | 4 | ||||||
15.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
|