HZL RBCZ 7,50/06, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2003 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||||
| 15.10.2001 | 109.00 | 0.00% | 365 497 238 | 33 000 | ||||||||||
| 6.12.2002 | 109.00 | 0.00% | 299 074 167 | 25 000 | 11 302.50 | -0.02% | 0 | 0 | ||||||
| 15.11.2001 | 109.00 | 0.00% | 275 644 100 | 24 000 | ||||||||||
| 14.11.2001 | 109.00 | 0.00% | 252 743 333 | 22 000 | ||||||||||
| 9.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 109.00 | 0.00% | 195 201 282 | 17 516 | ||||||||||
| 9.4.2002 | 109.00 | 0.00% | 178 221 720 | 16 000 | ||||||||||
| 16.10.2001 | 109.00 | 0.00% | 144 083 172 | 13 000 | ||||||||||
| 3.2.2003 | 109.00 | 0.00% | 108 954 750 | 9 000 | 11 687.50 | 0.00% | 114 850 | 10 | ||||||
| 29.10.2001 | 109.00 | 0.00% | 90 311 327 | 8 000 | ||||||||||
| 2.11.2001 | 109.00 | 0.00% | 79 987 750 | 7 000 | ||||||||||
| 26.3.2003 | 109.00 | 0.00% | 73 149 500 | 6 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 31.1.2003 | 109.00 | 0.00% | 72 310 000 | 6 000 | 11 687.50 | +0.10% | 2 400 365 | 209 | ||||||
| 22.7.2003 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||||
| 1.11.2001 | 109.00 | 0.00% | 68 362 500 | 6 000 | ||||||||||
| 18.4.2002 | 109.00 | 0.00% | 67 155 837 | 6 000 | ||||||||||
| 17.10.2001 | 109.00 | 0.00% | 66 485 000 | 6 000 | ||||||||||
| 5.2.2002 | 109.00 | 0.00% | 59 320 410 | 5 000 | ||||||||||
| ||||||||||||||
