ČKA 5,05/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKA 5,05/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2003	99.50	0.00%	21 592 778	2 000	10 000.00	0.00%	0	0
27.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2003	99.50	0.00%	21 609 972	2 000	10 000.00	0.00%	0	0
23.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2003	99.50	0.00%	21 645 083	2 000	10 000.00	0.00%	0	0
7.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2003	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›