ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					0.00	+999.99%	0	0
20.5.1998					0.00	+999.99%	0	0
14.5.1998					0.00	+999.99%	0	0
11.5.1998					0.00	+999.99%	0	0
27.4.1998					0.00	+999.99%	0	0
17.4.1998					0.00	+999.99%	0	0
28.5.1998					0.00	+409.90%	0	0
29.5.1998					0.00	+294.19%	0	0
18.12.1997						+277.58%	0
9.1.1998					0.00	+273.92%	0	0
23.12.1997						+264.98%	0
9.12.1997						+261.64%	0
9.2.1998					0.00	+174.47%	0	0
3.12.1997						+160.30%	0
17.2.1998					0.00	+141.30%	0	0
5.1.1998					0.00	+129.20%	0	0
26.6.1998					0.00	+126.65%	0	0
11.11.1997						+97.76%	0
23.1.1998					0.00	+95.03%	0	0
30.3.1998					0.00	+88.21%	0	0
19.6.1997	103.00	0.00%	927	9		+87.87%	0
26.2.1998					0.00	+73.80%	0	0
17.6.1998					0.00	+52.00%	0	0
7.4.1998					0.00	+51.41%	0	0
2.3.1998					0.00	+50.62%	0	0
20.1.1998					172.00	+49.30%	14 964	87
1.4.1998					0.00	+42.93%	0	0
3.7.1997	108.00	+0.11%	1 728	16		+42.91%	0
29.4.1998					0.00	+41.26%	0	0
15.1.1998					0.00	+41.25%	0	0
9.3.1998					0.00	+40.73%	0	0
10.9.1997	135.00	0.00%	405	3		+40.63%	0
5.5.1998					0.00	+37.79%	0	0
12.1.1998					0.00	+35.94%	0	0
5.2.1998					0.00	+34.54%	0	0
18.9.1997	123.60	-4.99%	742	6		+33.52%	0
2.2.1998					0.00	+31.34%	0	0
4.6.1998					0.00	+27.39%	0	0
13.9.1996	305.00	0.00%	5 490	18		+26.00%	0	0
20.3.1996	580.00	-4.76%	9 860	17		+26.00%	0	0
17.5.1995	594.00	+494.00%	32 076	54		+26.00%	0	0
3.4.1998					0.00	+25.63%	0	0
31.7.1997	115.50	+5.00%	0	0		+25.32%	0
2.5.2000					350.00	+23.84%	0	0
4.9.1997	135.00	+1.50%	4 185	31		+23.81%	0
19.8.1997	139.66	0.00%	0	0		+22.14%	0
13.12.1999					106.70	+22.08%	0	0
30.10.1996	159.66	0.00%	0	0	0.00	+22.04%	0	0
24.7.1997	110.00	0.00%	0	0		+21.00%	0
29.12.1999					303.70	+20.99%	304	1
11.6.2003					447.90	+20.98%	0	0
8.7.1997	108.00	0.00%	0	0		+20.82%	0
19.2.1998					0.00	+20.74%	0	0
2.12.1997						+19.76%	0
21.5.1998					0.00	+19.53%	0	0
16.7.1997	110.00	0.00%	0	0		+19.44%	0
17.7.1997	110.00	0.00%	0	0		+18.77%	0
7.12.1995	853.00	+4.92%	163 776	192		+18.00%	0	0
17.12.1996	125.00	0.00%	0	0		+17.79%	0
3.8.1999					221.70	+17.30%	4 212	19
26.8.1996	370.00	-1.33%	14 060	38		+17.00%	0	0
19.8.1996	357.00	0.00%	0	0		+17.00%	0	0
10.10.1997						+16.95%	0
24.3.1998					0.00	+16.33%	0	0
12.12.2002					258.20	+16.04%	0	0
4.12.2002					267.90	+16.02%	0	0
2.11.1995	1 025.00	+3.85%	792 325	773		+16.00%	0	0
19.3.2002					98.20	+15.93%	393	4
28.3.2002					150.10	+15.90%	600	4
21.11.2002					218.00	+15.71%	0	0
7.4.2000					350.00	+15.66%	0	0
28.11.1996	135.76	+9.99%	0	0		+15.18%	0
9.10.2001					81.00	+15.05%	0	0
30.9.1997	131.96	0.00%	0	0		+15.00%	0
1.6.1998					0.00	+14.28%	0	0
14.8.1997	147.01	0.00%	0	0		+13.97%	0
21.4.1998					0.00	+13.63%	0	0
27.10.2000					72.90	+13.55%	135	2
23.10.1996	177.39	0.00%	0	0	0.00	+13.12%	0	0
13.3.2002					91.50	+12.82%	1 445	16
10.7.1997	108.00	0.00%	0	0		+12.37%	0
3.9.1997	133.00	0.00%	0	0		+11.11%	0
21.5.1999					60.10	+11.09%	240	4
18.11.1997						+10.54%	0
24.4.2002					150.00	+10.21%	1 050	7
16.7.1999					259.10	+10.06%	3 627	14
30.9.1999					48.20	+10.04%	0	0
29.3.2000					311.90	+10.01%	0	0
10.5.2000					331.80	+10.01%	0	0
16.2.2000					283.30	+10.01%	0	0
29.5.2000					343.70	+10.01%	0	0
5.6.2000					370.50	+10.00%	0	0
25.2.2000					390.30	+10.00%	0	0
15.3.2000					330.80	+10.00%	0	0
7.3.2000					340.90	+10.00%	0	0
28.4.2000					282.60	+10.00%	0	0
31.3.2000					377.30	+10.00%	0	0
20.12.1999					171.60	+10.00%	0	0
16.12.1999					141.90	+10.00%	0	0
30.11.1999					60.50	+10.00%	0	0
10.8.1999					320.10	+10.00%	14 353	45
28.7.1998					0.00	+10.00%	0	0
29.12.1998					231.00	+10.00%	683	3
10.9.1996	320.00	-4.47%	20 160	63	343.00	+10.00%	686	2
23.7.1996	326.00	0.00%	0	0	394.00	+10.00%	14 972	38
17.4.1996	551.00	-5.00%	27 550	50	554.00	+10.00%	9 418	17
6.11.1995	1 125.00	+4.65%	0	0	941.00	+10.00%	34 817	37
14.11.1995	1 490.00	+4.92%	360 580	242	1 296.50	+10.00%	12 965	10
15.12.1995	1 130.00	+4.62%	453 130	401	1 100.00	+10.00%	3 300	3
20.10.1995	787.00	+4.93%	168 418	214	839.00	+10.00%	16 780	20
29.9.1995	635.00	-4.94%	61 595	97	637.00	+10.00%	5 096	8
12.1.1996	880.00	-4.96%	20 240	23	883.00	+10.00%	17 660	20
10.5.1995	557.00	+17.00%	12 811	23	544.00	+10.00%	5 440	10
28.4.1995	542.00	-491.00%	7 046	13	646.00	+10.00%	1 292	2
4.9.1995	760.00	0.00%	190 000	250		+10.00%	0	0
26.5.1995	650.00	0.00%	68 250	105		+10.00%	0	0
14.7.1999					214.60	+9.99%	32 797	153
19.7.1999					285.00	+9.99%	1 710	6
27.12.1999					251.00	+9.99%	0	0
22.5.2000					389.50	+9.99%	0	0
17.5.2000					357.70	+9.99%	0	0
1.3.2000					347.80	+9.99%	0	0
15.2.2000					257.50	+9.99%	0	0
22.3.2002					118.90	+9.99%	0	0
24.11.2003					278.50	+9.99%	0	0
20.11.2003					275.10	+9.99%	0	0
14.11.2003					277.30	+9.99%	0	0
6.6.2003					347.10	+9.98%	0	0
1.3.2002					84.80	+9.98%	0	0
28.2.2002					77.10	+9.98%	771	10
24.2.2000					354.80	+9.98%	0	0
26.4.2000					285.40	+9.98%	0	0
19.4.2000					355.80	+9.98%	0	0
3.12.1999					80.40	+9.98%	322	4
25.5.2000					347.10	+9.98%	0	0
13.6.2000					282.10	+9.98%	0	0
30.8.2000					69.40	+9.98%	0	0
12.12.2000					69.40	+9.98%	833	12
31.5.2000					415.70	+9.97%	0	0
30.5.2000					378.00	+9.97%	0	0
23.12.1999					228.20	+9.97%	0	0
15.12.1999					129.00	+9.97%	0	0
30.3.2000					343.00	+9.97%	0	0
5.4.2000					336.20	+9.97%	0	0
11.5.2000					364.90	+9.97%	0	0
16.5.2000					325.20	+9.97%	0	0
2.3.2000					382.50	+9.97%	0	0
16.3.2000					363.80	+9.97%	0	0
9.3.2000					337.50	+9.97%	0	0
7.7.1999					154.40	+9.97%	309	2
5.2.2002					79.40	+9.97%	0	0
11.7.2002					259.20	+9.97%	0	0
21.3.2002					108.10	+9.96%	0	0
12.4.2002					172.20	+9.96%	2 530	15
27.11.2002					240.50	+9.96%	0	0
19.5.2000					354.10	+9.96%	0	0
22.12.1999					207.50	+9.96%	0	0
21.12.1999					188.70	+9.96%	0	0
6.12.1999					88.40	+9.95%	354	4
20.3.2000					360.10	+9.95%	0	0
6.11.2003					278.40	+9.95%	1 114	4
3.11.2003					297.50	+9.94%	0	0
26.3.2002					143.70	+9.94%	0	0
9.7.1999					178.00	+9.94%	4 081	23
28.12.1998					210.00	+9.94%	420	2
14.9.1998					0.00	+9.94%	0	0
20.1.1997	196.61	+4.99%	0	0		+9.94%	0
14.12.1999					117.30	+9.93%	0	0
17.12.1999					156.00	+9.93%	0	0
11.12.2000					63.10	+9.93%	0	0
2.12.1999					73.10	+9.92%	0	0
5.10.1999					59.80	+9.92%	0	0
25.3.2002					130.70	+9.92%	0	0
20.9.2001					70.90	+9.92%	0	0
17.12.1998					144.00	+9.92%	1 584	11
1.12.1999					66.50	+9.91%	0	0
4.10.1999					54.40	+9.89%	0	0
4.2.2002					72.20	+9.89%	0	0
15.9.1998					0.00	+9.88%	0	0
21.9.2001					77.90	+9.87%	0	0
4.11.1999					42.30	+9.87%	0	0
5.8.1999					267.40	+9.86%	4 011	15
7.12.1999					97.10	+9.84%	388	4
26.9.2003					346.00	+9.84%	73 698	213
22.9.1998					0.00	+9.84%	0	0
14.1.1997	161.77	+4.99%	0	0	145.00	+9.84%	435	3
27.11.2003					276.40	+9.81%	1 106	4
15.3.2002					94.00	+9.81%	940	10
4.6.1999					66.00	+9.81%	0	0
31.1.2002					63.90	+9.79%	0	0
29.7.1998					157.00	+9.79%	3 454	22
4.8.1999					243.40	+9.78%	1 460	6
29.11.1999					55.00	+9.78%	220	4
17.1.1997	187.25	+4.99%	0	0	191.00	+9.77%	5 921	31
19.11.1998					0.00	+9.76%	0	0
18.12.1998					158.00	+9.72%	0	0
15.7.1999					235.40	+9.69%	6 128	26
2.7.1999					140.40	+9.68%	702	5
28.6.1999					102.00	+9.67%	306	3
9.9.1998					0.00	+9.65%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›