ELEKTROPORC.LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					0.00	+999.99%	0	0
20.5.1998					0.00	+999.99%	0	0
14.5.1998					0.00	+999.99%	0	0
11.5.1998					0.00	+999.99%	0	0
27.4.1998					0.00	+999.99%	0	0
17.4.1998					0.00	+999.99%	0	0
28.5.1998					0.00	+409.90%	0	0
29.5.1998					0.00	+294.19%	0	0
18.12.1997						+277.58%	0
9.1.1998					0.00	+273.92%	0	0
23.12.1997						+264.98%	0
9.12.1997						+261.64%	0
9.2.1998					0.00	+174.47%	0	0
3.12.1997						+160.30%	0
17.2.1998					0.00	+141.30%	0	0
5.1.1998					0.00	+129.20%	0	0
26.6.1998					0.00	+126.65%	0	0
11.11.1997						+97.76%	0
23.1.1998					0.00	+95.03%	0	0
30.3.1998					0.00	+88.21%	0	0
19.6.1997	103.00	0.00%	927	9		+87.87%	0
26.2.1998					0.00	+73.80%	0	0
17.6.1998					0.00	+52.00%	0	0
7.4.1998					0.00	+51.41%	0	0
2.3.1998					0.00	+50.62%	0	0
20.1.1998					172.00	+49.30%	14 964	87
1.4.1998					0.00	+42.93%	0	0
3.7.1997	108.00	+0.11%	1 728	16		+42.91%	0
29.4.1998					0.00	+41.26%	0	0
15.1.1998					0.00	+41.25%	0	0
9.3.1998					0.00	+40.73%	0	0
10.9.1997	135.00	0.00%	405	3		+40.63%	0
5.5.1998					0.00	+37.79%	0	0
12.1.1998					0.00	+35.94%	0	0
5.2.1998					0.00	+34.54%	0	0
18.9.1997	123.60	-4.99%	742	6		+33.52%	0
2.2.1998					0.00	+31.34%	0	0
4.6.1998					0.00	+27.39%	0	0
13.9.1996	305.00	0.00%	5 490	18		+26.00%	0	0
20.3.1996	580.00	-4.76%	9 860	17		+26.00%	0	0
17.5.1995	594.00	+494.00%	32 076	54		+26.00%	0	0
3.4.1998					0.00	+25.63%	0	0
31.7.1997	115.50	+5.00%	0	0		+25.32%	0
2.5.2000					350.00	+23.84%	0	0
4.9.1997	135.00	+1.50%	4 185	31		+23.81%	0
19.8.1997	139.66	0.00%	0	0		+22.14%	0
13.12.1999					106.70	+22.08%	0	0
30.10.1996	159.66	0.00%	0	0	0.00	+22.04%	0	0
24.7.1997	110.00	0.00%	0	0		+21.00%	0
29.12.1999					303.70	+20.99%	304	1
11.6.2003					447.90	+20.98%	0	0
8.7.1997	108.00	0.00%	0	0		+20.82%	0
19.2.1998					0.00	+20.74%	0	0
2.12.1997						+19.76%	0
21.5.1998					0.00	+19.53%	0	0
16.7.1997	110.00	0.00%	0	0		+19.44%	0
17.7.1997	110.00	0.00%	0	0		+18.77%	0
7.12.1995	853.00	+4.92%	163 776	192		+18.00%	0	0
17.12.1996	125.00	0.00%	0	0		+17.79%	0
3.8.1999					221.70	+17.30%	4 212	19
‹‹ First 20    Next 60 ›