HZL ČS 5,80/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,80/07 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2002 | 111.64 | 0.00% | 5 945 564 | 52 | ||||||||
9.12.2002 | 111.64 | 0.00% | 11 378 167 | 100 | ||||||||
5.2.2003 | 111.64 | 0.00% | 11 483 222 | 100 | ||||||||
30.1.2003 | 111.64 | 0.00% | 11 433 556 | 100 | ||||||||
22.1.2003 | 111.64 | 0.00% | 11 442 278 | 100 | ||||||||
16.9.2003 | 111.64 | 0.00% | 11 606 056 | 100 | ||||||||
8.9.2003 | 111.64 | 0.00% | 11 603 167 | 100 | ||||||||
1.8.2003 | 111.64 | 0.00% | 11 725 167 | 100 | ||||||||
19.6.2003 | 111.64 | 0.00% | 11 822 500 | 100 | ||||||||
11.6.2003 | 111.64 | 0.00% | 11 791 222 | 100 | ||||||||
6.3.2003 | 111.64 | 0.00% | 11 553 167 | 100 | ||||||||
2.12.2002 | 111.64 | 0.00% | 11 293 500 | 100 | ||||||||
21.11.2002 | 111.64 | 0.00% | 11 229 000 | 100 | ||||||||
10.3.2003 | 111.64 | 0.00% | 23 152 778 | 200 | ||||||||
12.6.2003 | 111.64 | 0.00% | 23 582 444 | 200 | ||||||||
9.1.2003 | 111.64 | 0.00% | 22 879 444 | 200 | ||||||||
17.2.2003 | 111.64 | 0.00% | 23 028 667 | 200 | ||||||||
3.12.2002 | 111.64 | 0.00% | 22 640 222 | 200 | ||||||||
11.11.2002 | 111.64 | 0.00% | 27 986 667 | 250 | ||||||||
29.11.2002 | 111.64 | 0.00% | 33 875 667 | 300 | ||||||||
28.11.2002 | 111.64 | 0.00% | 33 812 000 | 300 | ||||||||
31.1.2003 | 111.64 | 0.00% | 45 797 444 | 400 | ||||||||
19.2.2003 | 111.64 | 0.00% | 80 725 778 | 700 | ||||||||
8.11.2002 | 111.64 | 0.00% | 78 236 722 | 700 | ||||||||
4.12.2002 | 111.64 | 0.00% | 90 887 552 | 800 | ||||||||
25.11.2002 | 111.64 | 0.00% | 135 125 722 | 1 200 |