GUMOTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 45.00 | 0.00% | 45 | 1 | -8.16% | 0 | ||||||||
| 8.1.1997 | 118.00 | 0.00% | 118 | 1 | 0.00% | 0 | ||||||||
| 25.9.1996 | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
| 13.8.1996 | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
| 8.8.1995 | 267.00 | +4.70% | 267 | 1 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 243.00 | -4.70% | 243 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 4.5.1995 | 501.00 | 0.00% | 501 | 1 | 474.50 | -5.00% | 2 373 | 5 | ||||||
| 25.9.1997 | 104.00 | 0.00% | 208 | 2 | +5.35% | 0 | ||||||||
| 16.6.1997 | 38.00 | -5.00% | 76 | 2 | +7.89% | 0 | ||||||||
| 17.7.1997 | 46.00 | +2.22% | 92 | 2 | +9.75% | 0 | ||||||||
| 17.4.1997 | 58.38 | -4.99% | 117 | 2 | 73.10 | +1.03% | 2 412 | 33 | ||||||
| 15.5.1997 | 42.57 | -4.99% | 85 | 2 | 42.00 | +2.43% | 252 | 6 | ||||||
| 2.6.1997 | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
| 4.6.1997 | 36.11 | +3.17% | 72 | 2 | 38.00 | +5.55% | 228 | 6 | ||||||
| 20.3.1997 | 75.00 | 0.00% | 150 | 2 | +22.05% | 0 | ||||||||
| 22.10.1996 | 132.00 | +0.76% | 264 | 2 | 147.00 | +9.70% | 1 470 | 10 | ||||||
| 16.10.1996 | 138.18 | +5.00% | 276 | 2 | 122.00 | +1.61% | 1 870 | 15 | ||||||
| 7.10.1996 | 170.00 | 0.00% | 340 | 2 | 140.00 | -8.49% | 280 | 2 | ||||||
| 20.8.1996 | 171.00 | 0.00% | 342 | 2 | 167.50 | -4.00% | 335 | 2 | ||||||
| 9.8.1996 | 171.00 | +1.62% | 342 | 2 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 186.44 | 0.00% | 373 | 2 | 161.30 | -3.00% | 807 | 5 | ||||||
| 1.8.1996 | 186.44 | 0.00% | 373 | 2 | 157.00 | -3.00% | 314 | 2 | ||||||
| 25.7.1996 | 183.10 | 0.00% | 366 | 2 | 160.80 | -5.00% | 322 | 2 | ||||||
| 3.7.1996 | 178.00 | 0.00% | 356 | 2 | 172.10 | -1.00% | 1 016 | 6 | ||||||
| 5.6.1996 | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||||
| 27.7.1995 | 260.00 | 0.00% | 520 | 2 | 250.00 | -1.00% | 750 | 3 | ||||||
| 25.7.1995 | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||||
| 13.7.1995 | 219.00 | -4.78% | 438 | 2 | 245.00 | -5.00% | 515 | 2 | ||||||
| 13.3.1997 | 71.97 | +4.98% | 216 | 3 | 59.00 | -4.83% | 295 | 5 | ||||||
| 11.6.1997 | 40.00 | +0.50% | 120 | 3 | -1.57% | 0 | ||||||||
| 9.7.1997 | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| 11.11.1996 | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
| 15.8.1996 | 171.00 | 0.00% | 513 | 3 | 175.00 | +4.00% | 2 225 | 12 | ||||||
| 1.7.1996 | 178.00 | -2.19% | 534 | 3 | 176.00 | 0.00% | 176 | 1 | ||||||
| 14.9.1995 | 357.00 | -4.80% | 1 071 | 3 | 380.00 | -1.00% | 2 260 | 6 | ||||||
| 17.8.1995 | 244.00 | -3.93% | 732 | 3 | +22.00% | 0 | 0 | |||||||
| 16.8.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 498.00 | +484.00% | 1 494 | 3 | 495.00 | 0.00% | 990 | 2 | ||||||
| 3.3.1995 | 1 110.00 | -2 996.00% | 3 330 | 3 | ||||||||||
| 8.7.1997 | 45.00 | -2.80% | 180 | 4 | 0.00% | 0 | ||||||||
| 18.8.1997 | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
| 19.3.1997 | 75.00 | +2.73% | 300 | 4 | +2.63% | 0 | ||||||||
| 6.2.1997 | 104.50 | -5.00% | 418 | 4 | 105.50 | -4.52% | 317 | 3 | ||||||
| 7.2.1997 | 99.28 | -4.99% | 397 | 4 | +1.42% | 0 | ||||||||
| 12.2.1997 | 103.98 | -4.99% | 416 | 4 | 95.00 | -7.76% | 190 | 2 | ||||||
| 24.2.1997 | 92.00 | +3.42% | 368 | 4 | 99.50 | -1.48% | 995 | 10 | ||||||
| 13.1.1997 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | ||||||||
| 21.11.1996 | 123.74 | -1.00% | 495 | 4 | +1.73% | 0 | ||||||||
| 18.11.1996 | 130.25 | -4.99% | 521 | 4 | +1.89% | 0 | ||||||||
| 4.11.1996 | 137.00 | 0.00% | 548 | 4 | 121.00 | +2.54% | 605 | 5 | ||||||
| 11.9.1996 | 218.00 | -4.80% | 872 | 4 | 190.00 | +2.00% | 760 | 4 | ||||||
| 14.8.1996 | 171.00 | 0.00% | 684 | 4 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 171.00 | 0.00% | 684 | 4 | 164.00 | -6.00% | 656 | 4 | ||||||
| 31.7.1996 | 186.44 | 0.00% | 746 | 4 | 162.50 | -5.00% | 2 113 | 13 | ||||||
| 11.6.1996 | 215.00 | +4.87% | 860 | 4 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
| 13.6.1995 | 380.00 | +4.97% | 1 520 | 4 | -7.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 155.00 | +500.00% | 4 620 | 4 | ||||||||||
| 14.3.1995 | 1 155.00 | +500.00% | 4 620 | 4 | ||||||||||
| ||||||||||||||
