HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					671.00	+0.90%	6 012	9
30.12.2003					665.00	+4.46%	12 924	20
29.12.2003					636.60	-3.83%	9 026	14
23.12.2003					662.00	0.00%	5 292	8
22.12.2003					662.00	+1.06%	7 939	12
19.12.2003					655.00	-0.01%	76 358	116
18.12.2003					655.10	-2.60%	53 835	80
17.12.2003					672.60	-7.38%	193 987	275
16.12.2003					726.20	+11.38%	68 564	99
15.12.2003					652.00	+0.30%	47 554	72
12.12.2003					650.00	-8.66%	53 267	78
11.12.2003					711.70	+4.61%	96 396	137
10.12.2003					680.30	+8.81%	80 701	119
9.12.2003					625.20	+10.24%	53 811	87
8.12.2003					567.10	-3.88%	35 821	63
5.12.2003					590.00	-6.64%	40 202	66
4.12.2003					632.00	-6.24%	31 594	49
3.12.2003					674.10	-6.50%	55 681	82
2.12.2003					721.00	+2.85%	45 562	63
1.12.2003					701.00	+1.74%	25 556	37
‹‹ First 60     Next 20 ›