INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 551.20 | +0.01% | 0 | 0 | ||||||||||
30.12.2003 | 551.10 | +2.87% | 10 294 | 19 | ||||||||||
29.12.2003 | 535.70 | 0.00% | 2 143 | 4 | ||||||||||
23.12.2003 | 535.70 | -0.18% | 536 | 1 | ||||||||||
22.12.2003 | 536.70 | -9.18% | 2 147 | 4 | ||||||||||
19.12.2003 | 591.00 | 0.00% | 591 | 1 | ||||||||||
18.12.2003 | 591.00 | 0.00% | 2 955 | 5 | ||||||||||
17.12.2003 | 591.00 | 0.00% | 1 182 | 2 | ||||||||||
16.12.2003 | 591.00 | 0.00% | 2 363 | 4 | ||||||||||
15.12.2003 | 591.00 | +1.89% | 1 773 | 3 | ||||||||||
12.12.2003 | 580.00 | -0.85% | 3 490 | 6 | ||||||||||
11.12.2003 | 585.00 | 0.00% | 2 340 | 4 | ||||||||||
10.12.2003 | 585.00 | -1.01% | 8 775 | 15 | ||||||||||
9.12.2003 | 591.00 | -4.67% | 85 552 | 132 | ||||||||||
8.12.2003 | 620.00 | +4.99% | 0 | 0 | ||||||||||
5.12.2003 | 590.50 | -0.08% | 591 | 1 | ||||||||||
4.12.2003 | 591.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2003 | 591.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2003 | 591.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2003 | 591.00 | 0.00% | 1 182 | 2 | ||||||||||
|