INTERHOTEL OLYMPIK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	707.00	+4.89%	226 240	320	690.00	0.00%	37 490	55
18.4.1996	674.00	+4.98%	0	0	688.00	-1.00%	33 423	49
17.4.1996	642.00	+4.90%	169 488	264	688.00	+4.00%	63 143	92
16.4.1996	612.00	+4.97%	0	0	684.00	-3.00%	38 879	59
15.4.1996	583.00	+4.85%	0	0	684.00	-1.00%	17 594	26
22.4.1996	672.00	-4.95%	118 272	176	681.00	-1.00%	69 847	103
11.4.1996	530.00	+4.95%	0	0	674.00	+6.00%	40 318	62
24.4.1996	660.00	-1.49%	58 080	88	672.20	+3.00%	18 097	26
26.4.1996	596.00	-4.94%	0	0	672.20	0.00%	22 183	33
25.4.1996	627.00	-5.00%	0	0	671.00	-4.00%	14 083	21
30.4.1996	539.00	-4.93%	0	0	671.00	+3.00%	10 736	16
29.4.1996	567.00	-4.86%	0	0	671.00	-3.00%	23 463	36
28.8.2003					669.90	+10.00%	8 587	13
3.9.2003					667.80	0.00%	0	0
2.9.2003					667.80	0.00%	0	0
1.9.2003					667.80	0.00%	0	0
29.8.2003					667.80	-0.31%	0	0
18.6.2002					660.00	0.00%	15 840	24
17.6.2002					660.00	+10.00%	59 400	90
11.8.2003					657.00	0.00%	0	0
8.8.2003					657.00	+9.68%	105 777	161
12.4.1996	556.00	+4.90%	112 868	203	656.50	+6.00%	23 336	34
13.8.2003					650.00	+4.66%	650	1
10.4.2002					650.00	+3.19%	36 391	55
23.4.1996	670.00	-0.29%	30 820	46	641.00	0.00%	40 504	60
9.4.2002					629.90	+9.98%	630	1
10.4.1996	505.00	+4.98%	0	0	622.00	+7.00%	93 169	152
12.8.2003					621.00	-5.47%	0	0
8.12.2003					620.00	+4.99%	0	0
20.8.2003					611.30	+0.37%	0	0
10.9.2003					611.20	+0.36%	0	0
26.8.2003					609.10	0.00%	0	0
25.8.2003					609.10	0.00%	0	0
22.8.2003					609.10	0.00%	0	0
21.8.2003					609.10	-0.35%	6 091	10
19.8.2003					609.00	+1.29%	10 831	18
27.8.2003					609.00	-0.01%	3 045	5
9.9.2003					609.00	0.00%	0	0
8.9.2003					609.00	0.00%	0	0
5.9.2003					609.00	0.00%	0	0
4.9.2003					609.00	-8.80%	609	1
26.3.1996	515.00	+3.00%	115 360	224	608.00	+4.00%	16 182	28
12.9.2003					605.60	0.00%	0	0
11.9.2003					605.60	-0.91%	6 056	10
4.8.2003					605.00	+2.54%	8 470	14
15.8.2003					601.30	+2.78%	0	0
18.8.2003					601.20	-0.01%	4 208	7
11.11.2003					601.20	+1.04%	11 348	19
7.11.2003					601.20	+1.04%	4 803	8
6.8.2003					600.70	0.00%	0	0
5.8.2003					600.70	-0.71%	0	0
19.6.2002					600.50	-9.01%	1 802	3
11.4.2002					600.50	-7.61%	1 201	2
22.4.2002					600.00	0.00%	7 200	12
19.4.2002					600.00	0.00%	3 587	6
18.4.2002					600.00	0.00%	34 200	57
17.4.2002					600.00	0.00%	4 200	7
16.4.2002					600.00	0.00%	0	0
15.4.2002					600.00	0.00%	4 200	7
12.4.2002					600.00	-0.08%	19 400	32
14.6.2002					600.00	+9.07%	12 000	20
21.6.2002					600.00	0.00%	0	0
20.6.2002					600.00	-0.08%	0	0
7.8.2003					599.00	-0.28%	0	0
31.7.2003					597.50	0.00%	0	0
30.7.2003					597.50	0.00%	0	0
29.7.2003					597.50	0.00%	0	0
28.7.2003					597.50	0.00%	0	0
25.7.2003					597.50	+8.39%	0	0
27.11.2003					596.10	+0.86%	2 981	5
6.11.2003					595.00	0.00%	8 330	14
5.11.2003					595.00	+8.18%	6 968	12
12.11.2003					595.00	-1.03%	11 385	19
10.11.2003					595.00	-1.03%	4 196	7
3.11.2003					595.00	0.00%	1 785	3
31.10.2003					595.00	0.00%	5 355	9
30.10.2003					595.00	0.00%	1 190	2
29.10.2003					595.00	+7.03%	3 570	6
26.11.2003					591.00	0.00%	5 910	10
25.11.2003					591.00	0.00%	5 312	9
24.11.2003					591.00	+1.02%	1 182	2
19.11.2003					591.00	+3.50%	5 249	9
19.12.2003					591.00	0.00%	591	1
18.12.2003					591.00	0.00%	2 955	5
17.12.2003					591.00	0.00%	1 182	2
16.12.2003					591.00	0.00%	2 363	4
15.12.2003					591.00	+1.89%	1 773	3
9.12.2003					591.00	-4.67%	85 552	132
4.12.2003					591.00	0.00%	0	0
3.12.2003					591.00	0.00%	0	0
2.12.2003					591.00	0.00%	0	0
1.12.2003					591.00	0.00%	1 182	2
28.11.2003					591.00	-0.85%	591	1
20.11.2003					590.50	-0.08%	11 849	20
5.12.2003					590.50	-0.08%	591	1
1.8.2003					590.00	-1.25%	1 180	2
14.8.2003					585.00	-10.00%	5 850	10
21.11.2003					585.00	-0.93%	1 170	2
11.12.2003					585.00	0.00%	2 340	4
10.12.2003					585.00	-1.01%	8 775	15
24.6.2002					581.20	-3.13%	8 875	15
12.12.2003					580.00	-0.85%	3 490	6
17.6.2003					576.00	+8.67%	576	1
8.4.2002					572.70	+9.92%	2 291	4
26.9.2003					571.20	+3.60%	3 427	6
18.11.2003					571.00	0.00%	5 098	9
14.11.2003					571.00	+5.87%	3 342	6
29.9.2003					571.00	-0.03%	0	0
13.10.2003					568.30	+9.98%	568	1
23.10.2003					566.70	0.00%	3 400	6
22.10.2003					566.70	0.00%	0	0
21.10.2003					566.70	+2.81%	0	0
2.10.2003					566.40	+2.05%	8 480	15
24.10.2003					566.00	-0.12%	1 132	2
3.10.2003					565.30	-0.19%	0	0
18.4.2003					563.00	0.00%	0	0
17.4.2003					563.00	+2.36%	0	0
25.6.2002					562.30	-3.25%	562	1
12.6.2002					561.50	+2.09%	0	0
25.3.1996	500.00	+4.82%	120 500	241	561.00	+8.00%	7 191	13
27.10.2003					555.90	-1.78%	0	0
13.6.2003					555.80	0.00%	0	0
12.6.2003					555.80	0.00%	0	0
11.6.2003					555.80	+4.86%	0	0
1.10.2003					555.00	0.00%	3 348	6
30.9.2003					555.00	-2.80%	1 697	3
19.6.2003					554.70	+4.32%	0	0
9.6.2003					553.00	+4.33%	0	0
16.7.2002					553.00	+9.85%	6 636	12
23.7.2003					552.30	+0.41%	0	0
25.9.2003					551.30	+2.52%	0	0
20.10.2003					551.20	0.00%	0	0
17.10.2003					551.20	+8.07%	0	0
15.10.2003					551.20	0.00%	2 756	5
14.10.2003					551.20	-3.00%	8 421	15
31.12.2003					551.20	+0.01%	0	0
24.7.2003					551.20	-0.19%	1 102	2
30.12.2003					551.10	+2.87%	10 294	19
13.6.2002					550.10	-2.03%	20 102	35
27.6.2002					550.00	0.00%	3 300	6
26.6.2002					550.00	-2.18%	11 579	22
11.6.2002					550.00	+5.32%	1 650	3
26.3.2002					550.00	+9.78%	8 059	15
22.3.2002					550.00	0.00%	10 333	19
21.3.2002					550.00	+9.97%	34 000	62
4.11.2003					550.00	-7.56%	4 950	9
22.7.2003					550.00	+6.44%	0	0
16.4.2003					550.00	+8.54%	0	0
22.4.2003					550.00	-2.30%	1 100	2
27.3.1996	535.00	+3.88%	31 030	58	550.00	-7.00%	3 242	6
16.9.2003					545.30	+0.01%	0	0
15.9.2003					545.20	-9.97%	1 636	3
21.11.2002					544.00	+1.68%	0	0
19.9.2003					541.70	0.00%	0	0
18.9.2003					541.70	+0.31%	0	0
23.4.2002					541.10	-9.81%	5 164	9
26.4.2002					541.00	+1.65%	2 164	4
17.9.2003					540.00	-0.97%	3 251	6
13.11.2003					539.30	-9.36%	14 756	27
24.9.2003					537.70	0.00%	0	0
23.9.2003					537.70	0.00%	0	0
22.9.2003					537.70	-0.73%	538	1
4.11.2002					537.00	+7.29%	49 878	94
22.12.2003					536.70	-9.18%	2 147	4
18.12.2002					536.50	+4.99%	0	0
24.3.2003					536.20	+4.66%	0	0
29.12.2003					535.70	0.00%	2 143	4
23.12.2003					535.70	-0.18%	536	1
5.12.2002					535.00	0.00%	0	0
4.12.2002					535.00	+4.90%	0	0
20.11.2002					535.00	+7.00%	0	0
25.6.2003					533.40	0.00%	0	0
24.6.2003					533.40	0.00%	0	0
23.6.2003					533.40	0.00%	0	0
20.6.2003					533.40	-3.83%	533	1
25.4.2002					532.20	+2.94%	5 380	10
18.6.2003					531.70	-7.69%	3 725	7
6.6.2003					530.00	0.00%	0	0
5.6.2003					530.00	+7.07%	7 140	14
10.6.2003					530.00	-4.15%	530	1
16.6.2003					530.00	-4.64%	1 060	2
14.11.2002					530.00	+8.60%	4 680	9
28.3.1996	520.00	-2.80%	64 480	124	530.00	-5.00%	4 111	8
9.8.2002					528.40	0.00%	0	0
8.8.2002					528.40	0.00%	0	0
7.8.2002					528.40	+0.64%	0	0
25.9.2002					528.00	+10.00%	15 312	29
14.2.2003					527.10	+4.97%	0	0
28.6.2002					526.00	-4.36%	7 364	14
3.7.2002					525.90	+0.17%	1 577	3
13.9.2002					525.10	+4.99%	0	0
26.8.2002					525.10	+4.97%	0	0
6.8.2002					525.00	+5.00%	0	0
2.7.2002					525.00	0.00%	0	0
1.7.2002					525.00	-0.19%	0	0
4.7.2002					525.00	-0.17%	13 125	25
1.8.2002					525.00	0.00%	0	0
31.7.2002					525.00	+0.96%	0	0
29.7.2002					525.00	+5.00%	0	0
25.7.2002					525.00	+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›